BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.42 and 2.57 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.53 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.68 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.52 (-2.7%) |
2.59 |
2.46 - 2.61 |
0.4967 times |
Thu 31 July 2025 |
2.59 (-4.78%) |
2.60 |
2.50 - 2.74 |
0.4832 times |
Wed 30 July 2025 |
2.72 (-5.23%) |
2.95 |
2.68 - 2.99 |
0.7875 times |
Tue 29 July 2025 |
2.87 (2.5%) |
2.81 |
2.76 - 3.03 |
1.7783 times |
Mon 28 July 2025 |
2.80 (0%) |
2.81 |
2.68 - 2.83 |
1.1668 times |
Fri 25 July 2025 |
2.80 (10.67%) |
2.58 |
2.57 - 2.80 |
1.2 times |
Thu 24 July 2025 |
2.53 (2.43%) |
2.48 |
2.43 - 2.59 |
0.4621 times |
Wed 23 July 2025 |
2.47 (-1.2%) |
2.57 |
2.32 - 2.60 |
1.1191 times |
Tue 22 July 2025 |
2.50 (10.62%) |
2.34 |
2.32 - 2.53 |
1.2318 times |
Mon 21 July 2025 |
2.26 (-11.37%) |
2.59 |
2.18 - 2.75 |
1.2745 times |
Fri 18 July 2025 |
2.55 (1.19%) |
2.54 |
2.42 - 2.59 |
0.9145 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.21 and 2.78 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.67 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.52 (-10%) |
2.81 |
2.46 - 3.03 |
1.7813 times |
Fri 25 July 2025 |
2.80 (9.8%) |
2.59 |
2.18 - 2.80 |
1.9987 times |
Fri 18 July 2025 |
2.55 (35.64%) |
1.88 |
1.84 - 2.79 |
3.2459 times |
Fri 11 July 2025 |
1.88 (2.17%) |
1.85 |
1.77 - 1.88 |
0.4529 times |
Thu 03 July 2025 |
1.84 (-0.54%) |
1.84 |
1.79 - 1.96 |
0.3132 times |
Fri 27 June 2025 |
1.85 (4.52%) |
1.77 |
1.73 - 1.95 |
0.4244 times |
Fri 20 June 2025 |
1.77 (0%) |
1.85 |
1.73 - 1.90 |
0.2328 times |
Fri 13 June 2025 |
1.77 (-3.28%) |
1.89 |
1.77 - 1.99 |
0.558 times |
Fri 06 June 2025 |
1.83 (10.24%) |
1.68 |
1.64 - 1.95 |
0.7472 times |
Fri 30 May 2025 |
1.66 (-3.49%) |
1.72 |
1.63 - 1.76 |
0.2457 times |
Fri 23 May 2025 |
1.72 (-8.51%) |
1.87 |
1.72 - 1.88 |
0.2753 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.42 and 2.57 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.53 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.52 (-2.7%) |
2.59 |
2.46 - 2.61 |
0.0657 times |
Thu 31 July 2025 |
2.59 (43.09%) |
1.81 |
1.77 - 3.03 |
2.6413 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.68 |
1.64 - 1.99 |
0.7049 times |
Fri 30 May 2025 |
1.66 (6.41%) |
1.54 |
1.45 - 2.02 |
0.8954 times |
Wed 30 April 2025 |
1.56 (7.59%) |
1.46 |
1.45 - 1.72 |
0.6548 times |
Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.6203 times |
Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.5446 times |
Fri 31 January 2025 |
1.69 (-10.11%) |
1.89 |
1.62 - 2.35 |
1.5572 times |
Tue 31 December 2024 |
1.88 (4.44%) |
1.83 |
1.71 - 2.12 |
0.7825 times |
Tue 26 November 2024 |
1.80 (-1.1%) |
1.88 |
1.52 - 2.10 |
1.5333 times |
Thu 31 October 2024 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.30 |
1.1884 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.59 | | 20 day DMA | 2.35 | | 35 day DMA | 2.13 | | 50 day DMA | 2.02 | | 100 day DMA | 1.79 | | 150 day DMA | 1.79 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.68 | 2.72 | | 12 day EMA | 2.55 | 2.55 | 2.54 | | 20 day EMA | 2.42 | 2.41 | 2.39 | | 35 day EMA | 2.25 | 2.23 | 2.21 | | 50 day EMA | 2.07 | 2.05 | 2.03 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.76 | 2.74 | | 12 day SMA | 2.59 | 2.6 | 2.57 | | 20 day SMA | 2.35 | 2.32 | 2.28 | | 35 day SMA | 2.13 | 2.11 | 2.09 | | 50 day SMA | 2.02 | 2.01 | 1.99 | | 100 day SMA | 1.79 | 1.78 | 1.77 | | 150 day SMA | 1.79 | 1.78 | 1.78 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
