BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.05 and 2.45 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.53 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.18 (15.34%) |
1.92 |
1.91 - 2.31 |
5.758 times |
Mon 14 July 2025 |
1.89 (0.53%) |
1.88 |
1.84 - 1.90 |
0.6136 times |
Fri 11 July 2025 |
1.88 (0%) |
1.85 |
1.84 - 1.88 |
0.3495 times |
Thu 10 July 2025 |
1.88 (0%) |
1.87 |
1.85 - 1.88 |
0.1634 times |
Wed 09 July 2025 |
1.88 (3.3%) |
1.82 |
1.80 - 1.88 |
0.4787 times |
Tue 08 July 2025 |
1.82 (1.11%) |
1.80 |
1.79 - 1.86 |
0.5319 times |
Mon 07 July 2025 |
1.80 (-2.17%) |
1.85 |
1.77 - 1.86 |
0.7807 times |
Thu 03 July 2025 |
1.84 (-1.6%) |
1.86 |
1.81 - 1.96 |
0.7227 times |
Wed 02 July 2025 |
1.87 (3.89%) |
1.80 |
1.80 - 1.87 |
0.3131 times |
Tue 01 July 2025 |
1.80 (-0.55%) |
1.81 |
1.79 - 1.82 |
0.2884 times |
Mon 30 June 2025 |
1.81 (-2.16%) |
1.84 |
1.80 - 1.88 |
0.2694 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.01 and 2.48 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.11 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.18 (15.96%) |
1.88 |
1.84 - 2.31 |
2.0155 times |
Fri 11 July 2025 |
1.88 (2.17%) |
1.85 |
1.77 - 1.88 |
0.7289 times |
Thu 03 July 2025 |
1.84 (-0.54%) |
1.84 |
1.79 - 1.96 |
0.5041 times |
Fri 27 June 2025 |
1.85 (4.52%) |
1.77 |
1.73 - 1.95 |
0.683 times |
Fri 20 June 2025 |
1.77 (0%) |
1.85 |
1.73 - 1.90 |
0.3747 times |
Fri 13 June 2025 |
1.77 (-3.28%) |
1.89 |
1.77 - 1.99 |
0.8981 times |
Fri 06 June 2025 |
1.83 (10.24%) |
1.68 |
1.64 - 1.95 |
1.2026 times |
Fri 30 May 2025 |
1.66 (-3.49%) |
1.72 |
1.63 - 1.76 |
0.3954 times |
Fri 23 May 2025 |
1.72 (-8.51%) |
1.87 |
1.72 - 1.88 |
0.4431 times |
Fri 16 May 2025 |
1.88 (16.05%) |
1.64 |
1.45 - 2.02 |
2.7547 times |
Fri 09 May 2025 |
1.62 (5.19%) |
1.52 |
1.49 - 1.64 |
0.3969 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.98 and 2.52 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.0866666666667 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.18 (20.44%) |
1.81 |
1.77 - 2.31 |
0.7498 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.68 |
1.64 - 1.99 |
0.7688 times |
Fri 30 May 2025 |
1.66 (6.41%) |
1.54 |
1.45 - 2.02 |
0.9765 times |
Wed 30 April 2025 |
1.56 (7.59%) |
1.46 |
1.45 - 1.72 |
0.7141 times |
Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.6765 times |
Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.5939 times |
Fri 31 January 2025 |
1.69 (-10.11%) |
1.89 |
1.62 - 2.35 |
1.6984 times |
Tue 31 December 2024 |
1.88 (4.44%) |
1.83 |
1.71 - 2.12 |
0.8534 times |
Tue 26 November 2024 |
1.80 (-1.1%) |
1.88 |
1.52 - 2.10 |
1.6723 times |
Thu 31 October 2024 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.30 |
1.2961 times |
Mon 30 September 2024 |
2.27 (3.65%) |
2.19 |
2.03 - 2.35 |
0.8004 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.88 | | 20 day DMA | 1.85 | | 35 day DMA | 1.82 | | 50 day DMA | 1.77 | | 100 day DMA | 1.66 | | 150 day DMA | 1.72 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.88 | 1.87 | | 12 day EMA | 1.91 | 1.86 | 1.85 | | 20 day EMA | 1.87 | 1.84 | 1.83 | | 35 day EMA | 1.82 | 1.8 | 1.79 | | 50 day EMA | 1.79 | 1.77 | 1.76 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.87 | 1.85 | | 12 day SMA | 1.88 | 1.85 | 1.85 | | 20 day SMA | 1.85 | 1.84 | 1.84 | | 35 day SMA | 1.82 | 1.81 | 1.81 | | 50 day SMA | 1.77 | 1.76 | 1.75 | | 100 day SMA | 1.66 | 1.65 | 1.65 | | 150 day SMA | 1.72 | 1.72 | 1.71 | | 200 day SMA | 1.79 | 1.79 | 1.79 |
|
|
