BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.17 and 3.33 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.2033333333333 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.36 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.23 (2.22%) |
3.13 |
3.11 - 3.27 |
0.4541 times |
Wed 03 December 2025 |
3.16 (3.61%) |
3.10 |
2.99 - 3.24 |
0.6847 times |
Tue 02 December 2025 |
3.05 (3.39%) |
3.00 |
2.95 - 3.10 |
0.6622 times |
Mon 01 December 2025 |
2.95 (-2.64%) |
3.00 |
2.92 - 3.05 |
0.9048 times |
Fri 28 November 2025 |
3.03 (-1.62%) |
3.11 |
2.97 - 3.28 |
0.9757 times |
Wed 26 November 2025 |
3.08 (9.22%) |
2.82 |
2.79 - 3.24 |
2.6636 times |
Tue 25 November 2025 |
2.82 (11.9%) |
2.53 |
2.50 - 2.88 |
1.1412 times |
Mon 24 November 2025 |
2.52 (-1.56%) |
2.57 |
2.46 - 2.62 |
0.7083 times |
Fri 21 November 2025 |
2.56 (0.39%) |
2.55 |
2.45 - 2.62 |
0.5431 times |
Thu 20 November 2025 |
2.55 (-10.21%) |
2.86 |
2.54 - 2.87 |
1.2623 times |
Wed 19 November 2025 |
2.84 (11.37%) |
2.60 |
2.57 - 2.86 |
1.251 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.08 and 3.43 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.14 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.23 (6.6%) |
3.00 |
2.92 - 3.27 |
0.5662 times |
Fri 28 November 2025 |
3.03 (18.36%) |
2.57 |
2.46 - 3.28 |
1.1487 times |
Fri 21 November 2025 |
2.56 (0%) |
2.59 |
2.45 - 2.98 |
1.5437 times |
Fri 14 November 2025 |
2.56 (28%) |
2.05 |
1.98 - 2.75 |
1.8075 times |
Fri 07 November 2025 |
2.00 (-14.53%) |
2.22 |
1.95 - 2.25 |
0.5469 times |
Fri 31 October 2025 |
2.34 (0%) |
2.26 |
2.18 - 2.37 |
0.0551 times |
Fri 31 October 2025 |
2.34 (-2.09%) |
2.39 |
2.17 - 2.41 |
0.3846 times |
Fri 24 October 2025 |
2.39 (1.27%) |
2.44 |
2.20 - 2.46 |
0.424 times |
Fri 17 October 2025 |
2.36 (10.8%) |
2.17 |
2.11 - 2.76 |
1.4521 times |
Fri 10 October 2025 |
2.13 (0%) |
2.13 |
1.88 - 2.32 |
2.0711 times |
Fri 03 October 2025 |
2.13 (3.9%) |
2.05 |
2.05 - 2.19 |
0.3734 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.08 and 3.43 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.14 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.23 (6.6%) |
3.00 |
2.92 - 3.27 |
0.2133 times |
Fri 28 November 2025 |
3.03 (29.49%) |
2.22 |
1.95 - 3.28 |
1.9009 times |
Fri 31 October 2025 |
2.34 (11.43%) |
2.07 |
1.88 - 2.76 |
1.7433 times |
Tue 30 September 2025 |
2.10 (0%) |
2.06 |
1.95 - 2.37 |
0.9604 times |
Fri 29 August 2025 |
2.10 (-18.92%) |
2.59 |
1.91 - 2.85 |
1.0886 times |
Thu 31 July 2025 |
2.59 (43.09%) |
1.81 |
1.77 - 3.03 |
1.9599 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.68 |
1.64 - 1.99 |
0.5231 times |
Fri 30 May 2025 |
1.66 (6.41%) |
1.54 |
1.45 - 2.02 |
0.6644 times |
Wed 30 April 2025 |
1.56 (7.59%) |
1.46 |
1.45 - 1.72 |
0.4859 times |
Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.4603 times |
Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.4041 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 2.86 | | 20 day DMA | 2.64 | | 35 day DMA | 2.49 | | 50 day DMA | 2.4 | | 100 day DMA | 2.35 | | 150 day DMA | 2.16 | | 200 day DMA | 2 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.02 | 2.95 | | 12 day EMA | 2.89 | 2.83 | 2.77 | | 20 day EMA | 2.75 | 2.7 | 2.65 | | 35 day EMA | 2.58 | 2.54 | 2.5 | | 50 day EMA | 2.44 | 2.41 | 2.38 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.05 | 2.99 | | 12 day SMA | 2.86 | 2.83 | 2.78 | | 20 day SMA | 2.64 | 2.58 | 2.53 | | 35 day SMA | 2.49 | 2.47 | 2.45 | | 50 day SMA | 2.4 | 2.37 | 2.35 | | 100 day SMA | 2.35 | 2.34 | 2.33 | | 150 day SMA | 2.16 | 2.15 | 2.14 | | 200 day SMA | 2 | 2 | 1.99 |
|
|
