BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 15.8 and 16.27 | Daily Target 1 | 15.72 | | Daily Target 2 | 15.88 | | Daily Target 3 | 16.186666666667 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.66 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.05 (-2.79%) |
16.49 |
16.02 - 16.49 |
0.7478 times |
Mon 14 July 2025 |
16.51 (1.23%) |
16.31 |
16.31 - 16.60 |
0.5797 times |
Fri 11 July 2025 |
16.31 (-2.22%) |
16.67 |
16.26 - 16.67 |
0.6599 times |
Thu 10 July 2025 |
16.68 (0%) |
16.54 |
16.54 - 16.85 |
0.518 times |
Wed 09 July 2025 |
16.68 (0.48%) |
16.89 |
16.48 - 16.91 |
0.9251 times |
Tue 08 July 2025 |
16.60 (0.24%) |
16.64 |
16.44 - 16.87 |
1.1825 times |
Mon 07 July 2025 |
16.56 (-2.59%) |
16.89 |
16.50 - 17.05 |
1.2905 times |
Thu 03 July 2025 |
17.00 (1.49%) |
16.88 |
16.76 - 17.29 |
0.8804 times |
Wed 02 July 2025 |
16.75 (3.2%) |
16.32 |
16.19 - 16.80 |
1.975 times |
Tue 01 July 2025 |
16.23 (2.01%) |
15.82 |
15.68 - 16.50 |
1.2411 times |
Mon 30 June 2025 |
15.91 (-1.18%) |
16.11 |
15.89 - 16.32 |
1.7715 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.75 and 16.33 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.223333333333 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.05 (-1.59%) |
16.31 |
16.02 - 16.60 |
0.2515 times |
Fri 11 July 2025 |
16.31 (-4.06%) |
16.89 |
16.26 - 17.05 |
0.8669 times |
Thu 03 July 2025 |
17.00 (5.59%) |
16.11 |
15.68 - 17.29 |
1.1116 times |
Fri 27 June 2025 |
16.10 (7.19%) |
14.98 |
14.98 - 17.66 |
2.3953 times |
Fri 20 June 2025 |
15.02 (1.14%) |
14.89 |
14.80 - 15.15 |
0.7232 times |
Fri 13 June 2025 |
14.85 (-0.87%) |
15.11 |
14.79 - 15.35 |
0.7366 times |
Fri 06 June 2025 |
14.98 (2.32%) |
14.57 |
14.35 - 15.02 |
0.9303 times |
Fri 30 May 2025 |
14.64 (-0.41%) |
14.83 |
14.51 - 16.34 |
0.6788 times |
Fri 23 May 2025 |
14.70 (-6.31%) |
15.50 |
14.45 - 15.75 |
0.8175 times |
Fri 16 May 2025 |
15.69 (1.16%) |
15.90 |
15.45 - 16.15 |
1.4884 times |
Fri 09 May 2025 |
15.51 (-1.4%) |
15.50 |
15.00 - 15.98 |
0.809 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.87 and 17.48 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 16.34 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.95 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.05 (0.88%) |
15.82 |
15.68 - 17.29 |
0.5137 times |
Mon 30 June 2025 |
15.91 (8.67%) |
14.57 |
14.35 - 17.66 |
1.3887 times |
Fri 30 May 2025 |
14.64 (-4.87%) |
15.26 |
14.45 - 16.34 |
1.155 times |
Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
1.7183 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.5871 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.8168 times |
Fri 31 January 2025 |
14.12 (4.52%) |
13.69 |
12.43 - 14.74 |
1.0595 times |
Tue 31 December 2024 |
13.51 (-9.27%) |
15.15 |
13.33 - 15.56 |
0.8285 times |
Tue 26 November 2024 |
14.89 (1.99%) |
14.74 |
14.19 - 16.00 |
1.2496 times |
Thu 31 October 2024 |
14.60 (3.03%) |
14.20 |
13.62 - 15.67 |
0.6828 times |
Mon 30 September 2024 |
14.17 (-1.73%) |
14.30 |
13.51 - 14.84 |
0.7722 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.45 | | 20 day DMA | 16.03 | | 35 day DMA | 15.52 | | 50 day DMA | 15.55 | | 100 day DMA | 14.64 | | 150 day DMA | 14.43 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.52 | 16.52 | | 12 day EMA | 16.31 | 16.36 | 16.33 | | 20 day EMA | 16.1 | 16.11 | 16.07 | | 35 day EMA | 15.86 | 15.85 | 15.81 | | 50 day EMA | 15.57 | 15.55 | 15.51 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.56 | 16.57 | | 12 day SMA | 16.45 | 16.46 | 16.41 | | 20 day SMA | 16.03 | 15.99 | 15.92 | | 35 day SMA | 15.52 | 15.49 | 15.46 | | 50 day SMA | 15.55 | 15.53 | 15.51 | | 100 day SMA | 14.64 | 14.62 | 14.61 | | 150 day SMA | 14.43 | 14.43 | 14.42 | | 200 day SMA | 14.49 | 14.48 | 14.47 |
|
|
