BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.9 and 18.22 | Daily Target 1 | 17.64 | | Daily Target 2 | 17.83 | | Daily Target 3 | 17.956666666667 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.28 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.03 (0.78%) |
17.80 |
17.76 - 18.08 |
1.0145 times |
Wed 03 December 2025 |
17.89 (2.29%) |
17.62 |
17.35 - 17.96 |
0.9033 times |
Tue 02 December 2025 |
17.49 (-0.51%) |
17.58 |
17.43 - 17.79 |
0.7934 times |
Mon 01 December 2025 |
17.58 (1.56%) |
17.37 |
17.16 - 17.71 |
0.7588 times |
Fri 28 November 2025 |
17.31 (-1.2%) |
17.52 |
17.29 - 17.68 |
0.3656 times |
Wed 26 November 2025 |
17.52 (-0.06%) |
17.44 |
17.37 - 17.67 |
0.7253 times |
Tue 25 November 2025 |
17.53 (3.67%) |
16.99 |
16.99 - 17.61 |
1.6322 times |
Mon 24 November 2025 |
16.91 (-0.47%) |
16.90 |
16.10 - 17.22 |
1.3203 times |
Fri 21 November 2025 |
16.99 (3.22%) |
16.45 |
16.32 - 17.14 |
1.5952 times |
Thu 20 November 2025 |
16.46 (1.35%) |
16.48 |
16.42 - 16.76 |
0.8914 times |
Wed 19 November 2025 |
16.24 (0.43%) |
16.12 |
16.06 - 16.39 |
0.6213 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.6 and 18.52 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 17.756666666667 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.03 (4.16%) |
17.37 |
17.16 - 18.08 |
0.6577 times |
Fri 28 November 2025 |
17.31 (1.88%) |
16.90 |
16.10 - 17.68 |
0.7664 times |
Fri 21 November 2025 |
16.99 (1.37%) |
16.69 |
16.06 - 17.14 |
0.9032 times |
Fri 14 November 2025 |
16.76 (0.72%) |
16.72 |
16.38 - 17.30 |
0.8351 times |
Fri 07 November 2025 |
16.64 (1.09%) |
16.67 |
16.44 - 17.00 |
0.7066 times |
Fri 31 October 2025 |
16.46 (0%) |
16.65 |
16.44 - 16.71 |
0.1955 times |
Fri 31 October 2025 |
16.46 (-5.62%) |
17.52 |
16.28 - 17.80 |
1.2011 times |
Fri 24 October 2025 |
17.44 (2.77%) |
17.10 |
16.11 - 17.67 |
1.7424 times |
Fri 17 October 2025 |
16.97 (2.11%) |
16.85 |
16.34 - 17.88 |
1.6022 times |
Fri 10 October 2025 |
16.62 (-3.6%) |
17.39 |
16.62 - 17.86 |
1.3897 times |
Fri 03 October 2025 |
17.24 (0.35%) |
17.18 |
16.53 - 17.87 |
1.186 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.6 and 18.52 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 17.756666666667 | | Monthly Target 4 | 18.35 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.03 (4.16%) |
17.37 |
17.16 - 18.08 |
0.1835 times |
Fri 28 November 2025 |
17.31 (5.16%) |
16.67 |
16.06 - 17.68 |
0.8958 times |
Fri 31 October 2025 |
16.46 (-6.48%) |
17.55 |
16.11 - 17.88 |
1.8493 times |
Tue 30 September 2025 |
17.60 (7.45%) |
16.18 |
15.91 - 18.01 |
1.756 times |
Fri 29 August 2025 |
16.38 (5.27%) |
15.28 |
14.90 - 16.54 |
0.6252 times |
Thu 31 July 2025 |
15.56 (-2.2%) |
15.82 |
15.44 - 17.29 |
0.8221 times |
Mon 30 June 2025 |
15.91 (8.67%) |
14.57 |
14.35 - 17.66 |
1.1077 times |
Fri 30 May 2025 |
14.64 (-4.87%) |
15.26 |
14.45 - 16.34 |
0.9213 times |
Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
1.3707 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.4683 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.6515 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 17.66 | | 12 day DMA | 17.18 | | 20 day DMA | 16.99 | | 35 day DMA | 16.93 | | 50 day DMA | 17.01 | | 100 day DMA | 16.63 | | 150 day DMA | 16.27 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 17.55 | 17.38 | | 12 day EMA | 17.37 | 17.25 | 17.13 | | 20 day EMA | 17.18 | 17.09 | 17.01 | | 35 day EMA | 17.12 | 17.07 | 17.02 | | 50 day EMA | 17.1 | 17.06 | 17.03 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.66 | 17.56 | 17.49 | | 12 day SMA | 17.18 | 17.04 | 16.94 | | 20 day SMA | 16.99 | 16.93 | 16.86 | | 35 day SMA | 16.93 | 16.91 | 16.91 | | 50 day SMA | 17.01 | 16.99 | 16.98 | | 100 day SMA | 16.63 | 16.61 | 16.6 | | 150 day SMA | 16.27 | 16.25 | 16.23 | | 200 day SMA | 15.63 | 15.62 | 15.6 |
|
|
