BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 34.72 and 35.26 | Daily Target 1 | 34.56 | | Daily Target 2 | 34.87 | | Daily Target 3 | 35.103333333333 | | Daily Target 4 | 35.41 | | Daily Target 5 | 35.64 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.17 (0.51%) |
35.24 |
34.80 - 35.34 |
0.7757 times |
Tue 15 July 2025 |
34.99 (-1.91%) |
35.68 |
34.97 - 35.81 |
0.9517 times |
Mon 14 July 2025 |
35.67 (0.73%) |
35.58 |
35.31 - 35.81 |
0.9062 times |
Fri 11 July 2025 |
35.41 (-1.12%) |
35.79 |
35.36 - 35.87 |
0.9136 times |
Thu 10 July 2025 |
35.81 (1.24%) |
35.52 |
35.42 - 36.09 |
1.017 times |
Wed 09 July 2025 |
35.37 (0.43%) |
35.63 |
35.16 - 35.63 |
0.8897 times |
Tue 08 July 2025 |
35.22 (1.09%) |
35.01 |
35.01 - 35.68 |
1.2924 times |
Mon 07 July 2025 |
34.84 (-1.36%) |
34.97 |
34.70 - 35.53 |
0.8876 times |
Thu 03 July 2025 |
35.32 (-0.62%) |
35.61 |
35.27 - 35.81 |
0.6167 times |
Wed 02 July 2025 |
35.54 (2.13%) |
34.97 |
34.77 - 35.65 |
1.7495 times |
Tue 01 July 2025 |
34.80 (3.94%) |
33.51 |
33.51 - 35.14 |
1.7896 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 34.48 and 35.49 | Weekly Target 1 | 34.25 | | Weekly Target 2 | 34.71 | | Weekly Target 3 | 35.26 | | Weekly Target 4 | 35.72 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.17 (-0.68%) |
35.58 |
34.80 - 35.81 |
0.4096 times |
Fri 11 July 2025 |
35.41 (0.25%) |
34.97 |
34.70 - 36.09 |
0.7778 times |
Thu 03 July 2025 |
35.32 (5.09%) |
33.38 |
33.14 - 35.81 |
0.8084 times |
Fri 27 June 2025 |
33.61 (2.47%) |
32.40 |
32.24 - 33.80 |
1.2336 times |
Fri 20 June 2025 |
32.80 (-0.82%) |
33.40 |
32.52 - 33.47 |
0.8944 times |
Fri 13 June 2025 |
33.07 (2.38%) |
32.56 |
32.44 - 34.31 |
1.7552 times |
Fri 06 June 2025 |
32.30 (-2.39%) |
32.79 |
31.83 - 32.94 |
1.0062 times |
Fri 30 May 2025 |
33.09 (1.25%) |
33.15 |
32.85 - 33.65 |
0.8542 times |
Fri 23 May 2025 |
32.68 (-1.95%) |
32.87 |
32.13 - 33.61 |
1.0489 times |
Fri 16 May 2025 |
33.33 (5.41%) |
32.74 |
32.34 - 33.51 |
1.2118 times |
Fri 09 May 2025 |
31.62 (7.99%) |
29.03 |
28.92 - 31.86 |
1.3642 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 34.34 and 36.92 | Monthly Target 1 | 32.34 | | Monthly Target 2 | 33.76 | | Monthly Target 3 | 34.923333333333 | | Monthly Target 4 | 36.34 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.17 (5.05%) |
33.51 |
33.51 - 36.09 |
0.3832 times |
Mon 30 June 2025 |
33.48 (1.18%) |
32.79 |
31.83 - 34.31 |
1.0556 times |
Fri 30 May 2025 |
33.09 (16.6%) |
28.41 |
28.22 - 33.65 |
1.0107 times |
Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9627 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.1882 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
1.0615 times |
Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.9854 times |
Tue 31 December 2024 |
31.79 (-6.97%) |
34.19 |
31.26 - 35.37 |
0.7877 times |
Tue 26 November 2024 |
34.17 (1.61%) |
33.82 |
32.85 - 35.81 |
0.7904 times |
Thu 31 October 2024 |
33.63 (-7.33%) |
36.15 |
32.57 - 36.33 |
0.7746 times |
Mon 30 September 2024 |
36.29 (6.52%) |
33.46 |
31.01 - 37.29 |
1.2751 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 35.41 | | 12 day DMA | 35.14 | | 20 day DMA | 34.36 | | 35 day DMA | 33.75 | | 50 day DMA | 33.18 | | 100 day DMA | 30.61 | | 150 day DMA | 31 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.26 | 35.3 | 35.46 | | 12 day EMA | 34.98 | 34.94 | 34.93 | | 20 day EMA | 34.53 | 34.46 | 34.4 | | 35 day EMA | 33.76 | 33.68 | 33.6 | | 50 day EMA | 33.02 | 32.93 | 32.85 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.41 | 35.45 | 35.5 | | 12 day SMA | 35.14 | 35.01 | 34.89 | | 20 day SMA | 34.36 | 34.25 | 34.17 | | 35 day SMA | 33.75 | 33.69 | 33.62 | | 50 day SMA | 33.18 | 33.05 | 32.92 | | 100 day SMA | 30.61 | 30.56 | 30.51 | | 150 day SMA | 31 | 31 | 31 | | 200 day SMA | 31.89 | 31.89 | 31.89 |
|
|
