BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 43.26 and 43.67 | Daily Target 1 | 42.94 | | Daily Target 2 | 43.16 | | Daily Target 3 | 43.346666666667 | | Daily Target 4 | 43.57 | | Daily Target 5 | 43.76 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.39 (0.42%) |
43.26 |
43.12 - 43.53 |
0.6788 times |
Wed 03 December 2025 |
43.21 (-0.02%) |
43.27 |
43.11 - 43.49 |
0.8577 times |
Tue 02 December 2025 |
43.22 (0.93%) |
43.00 |
42.74 - 43.37 |
1.1392 times |
Mon 01 December 2025 |
42.82 (-0.56%) |
42.76 |
42.44 - 43.02 |
0.9742 times |
Fri 28 November 2025 |
43.06 (0.23%) |
43.01 |
42.88 - 43.41 |
0.6015 times |
Wed 26 November 2025 |
42.96 (-1.47%) |
43.24 |
42.95 - 43.92 |
0.9681 times |
Tue 25 November 2025 |
43.60 (1.68%) |
43.40 |
43.05 - 44.03 |
0.9108 times |
Mon 24 November 2025 |
42.88 (-0.19%) |
42.89 |
42.50 - 43.11 |
0.8574 times |
Fri 21 November 2025 |
42.96 (4.88%) |
41.36 |
41.17 - 43.10 |
1.2775 times |
Thu 20 November 2025 |
40.96 (-4.99%) |
43.25 |
40.73 - 43.57 |
1.7348 times |
Wed 19 November 2025 |
43.11 (-1.01%) |
43.63 |
42.92 - 43.69 |
0.7065 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 42.92 and 44.01 | Weekly Target 1 | 42.03 | | Weekly Target 2 | 42.71 | | Weekly Target 3 | 43.12 | | Weekly Target 4 | 43.8 | | Weekly Target 5 | 44.21 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.39 (0.77%) |
42.76 |
42.44 - 43.53 |
1.0581 times |
Fri 28 November 2025 |
43.06 (0.23%) |
42.89 |
42.50 - 44.03 |
0.9676 times |
Fri 21 November 2025 |
42.96 (-4.11%) |
44.55 |
40.73 - 44.59 |
1.6294 times |
Fri 14 November 2025 |
44.80 (-0.29%) |
45.00 |
44.71 - 46.39 |
1.0124 times |
Fri 07 November 2025 |
44.93 (4.59%) |
43.46 |
43.46 - 45.53 |
0.9585 times |
Fri 31 October 2025 |
42.96 (0%) |
43.64 |
42.29 - 43.78 |
0.344 times |
Fri 31 October 2025 |
42.96 (-2.32%) |
44.00 |
40.90 - 44.64 |
1.3208 times |
Fri 24 October 2025 |
43.98 (3.26%) |
42.81 |
42.56 - 44.55 |
0.7462 times |
Fri 17 October 2025 |
42.59 (3.35%) |
41.38 |
40.50 - 43.68 |
0.8533 times |
Fri 10 October 2025 |
41.21 (-7.89%) |
44.72 |
41.11 - 44.97 |
1.1098 times |
Fri 03 October 2025 |
44.74 (1.59%) |
44.40 |
43.42 - 44.90 |
0.8242 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 42.92 and 44.01 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 42.71 | | Monthly Target 3 | 43.12 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 44.21 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.39 (0.77%) |
42.76 |
42.44 - 43.53 |
0.2177 times |
Fri 28 November 2025 |
43.06 (0.23%) |
43.46 |
40.73 - 46.39 |
0.9397 times |
Fri 31 October 2025 |
42.96 (-2.27%) |
43.86 |
40.50 - 44.97 |
1 times |
Tue 30 September 2025 |
43.96 (2.81%) |
42.21 |
42.06 - 44.70 |
0.9127 times |
Fri 29 August 2025 |
42.76 (16.2%) |
36.35 |
36.16 - 43.83 |
0.9638 times |
Thu 31 July 2025 |
36.80 (9.92%) |
33.51 |
33.51 - 37.05 |
0.8378 times |
Mon 30 June 2025 |
33.48 (1.18%) |
32.79 |
31.83 - 34.31 |
1.0376 times |
Fri 30 May 2025 |
33.09 (16.6%) |
28.41 |
28.22 - 33.65 |
0.9935 times |
Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9463 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.1509 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
1.0434 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 43.14 | | 12 day DMA | 42.98 | | 20 day DMA | 43.81 | | 35 day DMA | 43.69 | | 50 day DMA | 43.51 | | 100 day DMA | 42.1 | | 150 day DMA | 39.08 | | 200 day DMA | 36.33 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.21 | 43.12 | 43.07 | | 12 day EMA | 43.28 | 43.26 | 43.27 | | 20 day EMA | 43.44 | 43.44 | 43.46 | | 35 day EMA | 43.51 | 43.52 | 43.54 | | 50 day EMA | 43.51 | 43.51 | 43.52 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.14 | 43.05 | 43.13 | | 12 day SMA | 42.98 | 42.98 | 43.11 | | 20 day SMA | 43.81 | 43.89 | 43.93 | | 35 day SMA | 43.69 | 43.66 | 43.62 | | 50 day SMA | 43.51 | 43.51 | 43.52 | | 100 day SMA | 42.1 | 42.01 | 41.94 | | 150 day SMA | 39.08 | 38.98 | 38.89 | | 200 day SMA | 36.33 | 36.26 | 36.19 |
|
|
