BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 35.92 and 37.93 | Daily Target 1 | 34.29 | | Daily Target 2 | 35.54 | | Daily Target 3 | 36.296666666667 | | Daily Target 4 | 37.55 | | Daily Target 5 | 38.31 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.80 (6.57%) |
36.05 |
35.04 - 37.05 |
2.4484 times |
Wed 30 July 2025 |
34.53 (-1.74%) |
35.23 |
34.27 - 35.29 |
1.1719 times |
Tue 29 July 2025 |
35.14 (-1.76%) |
35.97 |
35.06 - 35.97 |
0.6381 times |
Mon 28 July 2025 |
35.77 (-0.69%) |
35.80 |
35.61 - 36.18 |
0.8605 times |
Fri 25 July 2025 |
36.02 (-0.03%) |
36.15 |
35.42 - 36.15 |
0.703 times |
Thu 24 July 2025 |
36.03 (-1.37%) |
36.04 |
35.78 - 36.44 |
0.8254 times |
Wed 23 July 2025 |
36.53 (3.34%) |
35.79 |
35.48 - 36.65 |
1.1348 times |
Tue 22 July 2025 |
35.35 (-0.08%) |
35.26 |
34.92 - 35.56 |
0.7948 times |
Mon 21 July 2025 |
35.38 (1.14%) |
35.27 |
35.07 - 35.64 |
0.656 times |
Fri 18 July 2025 |
34.98 (-1.38%) |
35.52 |
34.93 - 35.55 |
0.7671 times |
Thu 17 July 2025 |
35.47 (0.85%) |
35.15 |
35.15 - 35.61 |
1.1824 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 35.54 and 38.32 | Weekly Target 1 | 33.26 | | Weekly Target 2 | 35.03 | | Weekly Target 3 | 36.04 | | Weekly Target 4 | 37.81 | | Weekly Target 5 | 38.82 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.80 (2.17%) |
35.80 |
34.27 - 37.05 |
1.0292 times |
Fri 25 July 2025 |
36.02 (2.97%) |
35.27 |
34.92 - 36.65 |
0.8271 times |
Fri 18 July 2025 |
34.98 (-1.21%) |
35.58 |
34.80 - 35.81 |
0.8022 times |
Fri 11 July 2025 |
35.41 (0.25%) |
34.97 |
34.70 - 36.09 |
0.779 times |
Thu 03 July 2025 |
35.32 (5.09%) |
33.38 |
33.14 - 35.81 |
0.8097 times |
Fri 27 June 2025 |
33.61 (2.47%) |
32.40 |
32.24 - 33.80 |
1.2356 times |
Fri 20 June 2025 |
32.80 (-0.82%) |
33.40 |
32.52 - 33.47 |
0.8958 times |
Fri 13 June 2025 |
33.07 (2.38%) |
32.56 |
32.44 - 34.31 |
1.758 times |
Fri 06 June 2025 |
32.30 (-2.39%) |
32.79 |
31.83 - 32.94 |
1.0079 times |
Fri 30 May 2025 |
33.09 (1.25%) |
33.15 |
32.85 - 33.65 |
0.8556 times |
Fri 23 May 2025 |
32.68 (-1.95%) |
32.87 |
32.13 - 33.61 |
1.0506 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 35.16 and 38.7 | Monthly Target 1 | 32.25 | | Monthly Target 2 | 34.52 | | Monthly Target 3 | 35.786666666667 | | Monthly Target 4 | 38.06 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.80 (9.92%) |
33.51 |
33.51 - 37.05 |
0.8141 times |
Mon 30 June 2025 |
33.48 (1.18%) |
32.79 |
31.83 - 34.31 |
1.0083 times |
Fri 30 May 2025 |
33.09 (16.6%) |
28.41 |
28.22 - 33.65 |
0.9654 times |
Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9196 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.0901 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
1.0139 times |
Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.9412 times |
Tue 31 December 2024 |
31.79 (-6.97%) |
34.19 |
31.26 - 35.37 |
0.7524 times |
Tue 26 November 2024 |
34.17 (1.61%) |
33.82 |
32.85 - 35.81 |
0.755 times |
Thu 31 October 2024 |
33.63 (-7.33%) |
36.15 |
32.57 - 36.33 |
0.7399 times |
Mon 30 September 2024 |
36.29 (6.52%) |
33.46 |
31.01 - 37.29 |
1.218 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 35.65 | | 12 day DMA | 35.6 | | 20 day DMA | 35.49 | | 35 day DMA | 34.66 | | 50 day DMA | 34.11 | | 100 day DMA | 31.29 | | 150 day DMA | 31.19 | | 200 day DMA | 31.91 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.77 | 35.25 | 35.61 | | 12 day EMA | 35.58 | 35.36 | 35.51 | | 20 day EMA | 35.31 | 35.15 | 35.22 | | 35 day EMA | 34.79 | 34.67 | 34.68 | | 50 day EMA | 34.17 | 34.06 | 34.04 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.65 | 35.5 | 35.9 | | 12 day SMA | 35.6 | 35.45 | 35.54 | | 20 day SMA | 35.49 | 35.43 | 35.44 | | 35 day SMA | 34.66 | 34.54 | 34.48 | | 50 day SMA | 34.11 | 34.04 | 34.01 | | 100 day SMA | 31.29 | 31.22 | 31.17 | | 150 day SMA | 31.19 | 31.15 | 31.14 | | 200 day SMA | 31.91 | 31.9 | 31.9 |
|
|
