Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock Strong Daily Stock price targets for Babcock BW are 3.03 and 3.48 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.37 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.82 |
Daily price and volume Babcock
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.36 (-6.15%) |
3.52 |
3.15 - 3.60 |
0.8896 times |
Thu 16 October 2025 |
3.58 (-5.54%) |
3.80 |
3.52 - 3.96 |
0.7384 times |
Wed 15 October 2025 |
3.79 (1.07%) |
3.90 |
3.65 - 4.04 |
0.959 times |
Tue 14 October 2025 |
3.75 (5.63%) |
3.40 |
3.36 - 3.97 |
0.882 times |
Mon 13 October 2025 |
3.55 (9.91%) |
3.42 |
3.22 - 3.55 |
0.9461 times |
Fri 10 October 2025 |
3.23 (-13.4%) |
3.77 |
3.19 - 3.83 |
1.1328 times |
Thu 09 October 2025 |
3.73 (6.88%) |
3.48 |
3.48 - 3.76 |
0.9672 times |
Wed 08 October 2025 |
3.49 (6.73%) |
3.28 |
3.24 - 3.51 |
0.8474 times |
Tue 07 October 2025 |
3.27 (3.81%) |
3.15 |
3.02 - 3.27 |
0.9443 times |
Mon 06 October 2025 |
3.15 (10.14%) |
2.86 |
2.82 - 3.47 |
1.6934 times |
Fri 03 October 2025 |
2.86 (1.06%) |
2.83 |
2.74 - 2.96 |
0.8768 times |
Weekly price and charts Babcock Strong weekly Stock price targets for Babcock BW are 2.81 and 3.7 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.5166666666667 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Babcock
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.36 (4.02%) |
3.42 |
3.15 - 4.04 |
0.7701 times |
Fri 10 October 2025 |
3.23 (12.94%) |
2.86 |
2.82 - 3.83 |
0.9742 times |
Fri 03 October 2025 |
2.86 (-0.69%) |
2.97 |
2.70 - 3.31 |
0.839 times |
Fri 26 September 2025 |
2.88 (-11.93%) |
3.21 |
2.64 - 3.55 |
0.8009 times |
Fri 19 September 2025 |
3.27 (17.63%) |
2.80 |
2.73 - 3.55 |
2.0234 times |
Fri 12 September 2025 |
2.78 (30.52%) |
2.17 |
1.97 - 2.88 |
1.5185 times |
Fri 05 September 2025 |
2.13 (-4.48%) |
2.15 |
1.99 - 2.62 |
0.9819 times |
Fri 29 August 2025 |
2.23 (0%) |
2.12 |
2.11 - 2.43 |
0.4476 times |
Fri 29 August 2025 |
2.23 (29.65%) |
1.70 |
1.65 - 2.43 |
1.0896 times |
Fri 22 August 2025 |
1.72 (10.26%) |
1.56 |
1.40 - 1.75 |
0.5548 times |
Fri 15 August 2025 |
1.56 (18.18%) |
1.31 |
1.17 - 1.81 |
1.018 times |
Monthly price and charts Babcock Strong monthly Stock price targets for Babcock BW are 3.03 and 4.37 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.3666666666667 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Babcock
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.36 (15.86%) |
2.88 |
2.70 - 4.04 |
0.7138 times |
Tue 30 September 2025 |
2.90 (30.04%) |
2.15 |
1.97 - 3.55 |
1.8938 times |
Fri 29 August 2025 |
2.23 (129.9%) |
0.95 |
0.90 - 2.43 |
1.2358 times |
Thu 31 July 2025 |
0.97 (1.04%) |
0.95 |
0.87 - 1.11 |
0.5048 times |
Mon 30 June 2025 |
0.96 (37.14%) |
0.73 |
0.70 - 1.78 |
1.9478 times |
Fri 30 May 2025 |
0.70 (55.56%) |
0.45 |
0.41 - 0.95 |
0.9346 times |
Wed 30 April 2025 |
0.45 (-32.84%) |
0.70 |
0.22 - 0.73 |
1.283 times |
Mon 31 March 2025 |
0.67 (-37.96%) |
1.09 |
0.64 - 1.10 |
0.4322 times |
Fri 28 February 2025 |
1.08 (-20.59%) |
1.27 |
1.02 - 1.53 |
0.3902 times |
Fri 31 January 2025 |
1.36 (-17.07%) |
1.70 |
1.24 - 1.90 |
0.6639 times |
Tue 31 December 2024 |
1.64 (-13.23%) |
1.93 |
1.54 - 2.11 |
0.4426 times |
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.38 | | 20 day DMA | 3.24 | | 35 day DMA | 2.98 | | 50 day DMA | 2.59 | | 100 day DMA | 1.8 | | 150 day DMA | 1.38 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.6 | 3.61 | | 12 day EMA | 3.41 | 3.42 | 3.39 | | 20 day EMA | 3.24 | 3.23 | 3.19 | | 35 day EMA | 2.9 | 2.87 | 2.83 | | 50 day EMA | 2.56 | 2.53 | 2.49 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.58 | 3.61 | | 12 day SMA | 3.38 | 3.33 | 3.27 | | 20 day SMA | 3.24 | 3.24 | 3.23 | | 35 day SMA | 2.98 | 2.95 | 2.91 | | 50 day SMA | 2.59 | 2.54 | 2.5 | | 100 day SMA | 1.8 | 1.78 | 1.75 | | 150 day SMA | 1.38 | 1.36 | 1.35 | | 200 day SMA | 1.36 | 1.36 | 1.35 |
|
|
