Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock Strong Daily Stock price targets for Babcock BW are 0.97 and 1.02 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.06 |
Daily price and volume Babcock
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.99 (-3.88%) |
1.03 |
0.99 - 1.04 |
1.1918 times |
Mon 14 July 2025 |
1.03 (-1.9%) |
1.03 |
1.02 - 1.08 |
0.9786 times |
Fri 11 July 2025 |
1.05 (0%) |
1.04 |
1.02 - 1.10 |
0.8049 times |
Thu 10 July 2025 |
1.05 (0%) |
1.06 |
1.04 - 1.07 |
0.9963 times |
Wed 09 July 2025 |
1.05 (-0.94%) |
1.06 |
1.02 - 1.08 |
0.9339 times |
Tue 08 July 2025 |
1.06 (7.07%) |
1.00 |
1.00 - 1.10 |
2.4024 times |
Mon 07 July 2025 |
0.99 (-3.88%) |
1.03 |
0.99 - 1.05 |
1.061 times |
Thu 03 July 2025 |
1.03 (1.98%) |
1.04 |
1.01 - 1.06 |
0.4607 times |
Wed 02 July 2025 |
1.01 (6.32%) |
0.96 |
0.95 - 1.03 |
0.5019 times |
Tue 01 July 2025 |
0.95 (-1.04%) |
0.95 |
0.93 - 1.00 |
0.6685 times |
Mon 30 June 2025 |
0.96 (-1.03%) |
0.96 |
0.93 - 0.99 |
0.7462 times |
Weekly price and charts Babcock Strong weekly Stock price targets for Babcock BW are 0.95 and 1.04 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Babcock
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.99 (-5.71%) |
1.03 |
0.99 - 1.08 |
0.1735 times |
Fri 11 July 2025 |
1.05 (1.94%) |
1.03 |
0.99 - 1.10 |
0.4955 times |
Thu 03 July 2025 |
1.03 (6.19%) |
0.96 |
0.93 - 1.06 |
0.19 times |
Fri 27 June 2025 |
0.97 (0%) |
0.95 |
0.92 - 1.10 |
0.3511 times |
Fri 20 June 2025 |
0.97 (-9.35%) |
1.04 |
0.94 - 1.06 |
0.2673 times |
Fri 13 June 2025 |
1.07 (-15.08%) |
1.17 |
1.05 - 1.38 |
0.9267 times |
Fri 06 June 2025 |
1.26 (80%) |
0.73 |
0.70 - 1.78 |
5.2309 times |
Fri 30 May 2025 |
0.70 (7.69%) |
0.67 |
0.67 - 0.80 |
0.2363 times |
Fri 23 May 2025 |
0.65 (-17.72%) |
0.76 |
0.62 - 0.87 |
0.3508 times |
Fri 16 May 2025 |
0.79 (58%) |
0.54 |
0.52 - 0.95 |
1.7778 times |
Fri 09 May 2025 |
0.50 (8.7%) |
0.46 |
0.41 - 0.55 |
0.7032 times |
Monthly price and charts Babcock Strong monthly Stock price targets for Babcock BW are 0.96 and 1.13 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.0066666666667 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Babcock
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.99 (3.13%) |
0.95 |
0.93 - 1.10 |
0.2845 times |
Mon 30 June 2025 |
0.96 (37.14%) |
0.73 |
0.70 - 1.78 |
2.4328 times |
Fri 30 May 2025 |
0.70 (55.56%) |
0.45 |
0.41 - 0.95 |
1.1674 times |
Wed 30 April 2025 |
0.45 (-32.84%) |
0.70 |
0.22 - 0.73 |
1.6025 times |
Mon 31 March 2025 |
0.67 (-37.96%) |
1.09 |
0.64 - 1.10 |
0.5399 times |
Fri 28 February 2025 |
1.08 (-20.59%) |
1.27 |
1.02 - 1.53 |
0.4874 times |
Fri 31 January 2025 |
1.36 (-17.07%) |
1.70 |
1.24 - 1.90 |
0.8292 times |
Tue 31 December 2024 |
1.64 (-13.23%) |
1.93 |
1.54 - 2.11 |
0.5528 times |
Tue 26 November 2024 |
1.89 (-17.83%) |
2.29 |
1.64 - 2.75 |
0.8389 times |
Thu 31 October 2024 |
2.30 (12.75%) |
2.03 |
1.75 - 2.99 |
1.2648 times |
Mon 30 September 2024 |
2.04 (72.88%) |
1.18 |
1.09 - 2.10 |
0.6282 times |
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.01 | | 20 day DMA | 1 | | 35 day DMA | 0.98 | | 50 day DMA | 0.88 | | 100 day DMA | 0.77 | | 150 day DMA | 1.03 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.04 | 1.04 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 0.94 | 0.94 | 0.93 | | 50 day EMA | 0.86 | 0.85 | 0.84 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.05 | 1.04 | | 12 day SMA | 1.01 | 1.02 | 1.01 | | 20 day SMA | 1 | 1.01 | 1.02 | | 35 day SMA | 0.98 | 0.97 | 0.96 | | 50 day SMA | 0.88 | 0.86 | 0.85 | | 100 day SMA | 0.77 | 0.77 | 0.78 | | 150 day SMA | 1.03 | 1.04 | 1.04 | | 200 day SMA | 1.33 | 1.33 | 1.33 |
|
|
