BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 13.82 and 14.63 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.47 | | Daily Target 4 | 14.79 | | Daily Target 5 | 15.28 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.30 (-4.6%) |
14.96 |
14.15 - 14.96 |
1.4162 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.82 - 15.42 |
2.8555 times |
Wed 16 April 2025 |
14.99 (0.47%) |
14.99 |
14.83 - 15.42 |
0 times |
Tue 15 April 2025 |
14.92 (0.47%) |
14.86 |
14.51 - 14.99 |
1.3744 times |
Mon 14 April 2025 |
14.85 (0.34%) |
14.65 |
14.48 - 15.10 |
1.5763 times |
Fri 11 April 2025 |
14.80 (5.71%) |
14.46 |
14.45 - 15.08 |
2.7776 times |
Thu 10 April 2025 |
14.00 (0.57%) |
14.00 |
13.82 - 14.45 |
1.9312 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 13.59 and 14.86 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 14.623333333333 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.30 (-4.6%) |
14.99 |
14.15 - 15.42 |
0.2068 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.82 - 15.42 |
0.4169 times |
Wed 16 April 2025 |
14.99 (1.28%) |
14.65 |
14.48 - 15.42 |
0.4308 times |
Fri 11 April 2025 |
14.80 (11.11%) |
13.02 |
12.56 - 15.08 |
2.535 times |
Fri 04 April 2025 |
13.32 (-14.01%) |
15.38 |
12.98 - 15.79 |
2.3388 times |
Fri 28 March 2025 |
15.49 (0.19%) |
15.42 |
15.10 - 16.16 |
1.0499 times |
Fri 21 March 2025 |
15.46 (4.18%) |
15.03 |
15.03 - 15.91 |
3.0217 times |
Fri 14 March 2025 |
14.84 (10.58%) |
13.34 |
12.98 - 14.95 |
1.6718 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 11.82 and 15.05 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 14.216666666667 | | Monthly Target 4 | 15.87 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.30 (-8.51%) |
15.61 |
12.56 - 15.79 |
0.7483 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
0.9513 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
0.9461 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.7924 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.769 times |
Tue 26 November 2024 |
12.00 (-8.12%) |
13.05 |
11.61 - 13.21 |
0.9603 times |
Thu 31 October 2024 |
13.06 (-5.64%) |
13.95 |
12.70 - 14.29 |
0.7834 times |
Mon 30 September 2024 |
13.84 (11.61%) |
12.13 |
11.64 - 14.33 |
1.8156 times |
Fri 30 August 2024 |
12.40 (-20%) |
15.55 |
12.22 - 15.62 |
1.1757 times |
Wed 31 July 2024 |
15.50 (-8.55%) |
17.03 |
15.22 - 17.71 |
1.0579 times |
Fri 28 June 2024 |
16.95 (-5.31%) |
17.97 |
16.46 - 17.98 |
1.0328 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 14.73 | | 20 day DMA | 14.62 | | 35 day DMA | 14.58 | | 50 day DMA | 14.1 | | 100 day DMA | 13.37 | | 150 day DMA | 13.31 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.95 | 14.93 | | 12 day EMA | 14.71 | 14.79 | 14.75 | | 20 day EMA | 14.63 | 14.67 | 14.64 | | 35 day EMA | 14.33 | 14.33 | 14.29 | | 50 day EMA | 14.1 | 14.09 | 14.05 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 14.99 | 14.99 | | 12 day SMA | 14.73 | 14.61 | 14.44 | | 20 day SMA | 14.62 | 14.67 | 14.69 | | 35 day SMA | 14.58 | 14.55 | 14.48 | | 50 day SMA | 14.1 | 14.08 | 14.04 | | 100 day SMA | 13.37 | 13.34 | 13.32 | | 150 day SMA | 13.31 | 13.31 | 13.29 | | 200 day SMA | 13.6 | 13.61 | 13.62 |
|
|
