BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 25.07 and 25.69 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.19 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.81 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.31 (0.44%) |
24.94 |
24.82 - 25.44 |
0.3705 times |
Wed 03 December 2025 |
25.20 (0.68%) |
25.40 |
25.10 - 25.70 |
1.0383 times |
Tue 02 December 2025 |
25.03 (-0.75%) |
25.11 |
24.17 - 25.31 |
0.6574 times |
Mon 01 December 2025 |
25.22 (1.78%) |
25.35 |
24.82 - 25.60 |
1.2664 times |
Fri 28 November 2025 |
24.78 (2.06%) |
24.63 |
24.44 - 24.97 |
1.0111 times |
Wed 26 November 2025 |
24.28 (3.85%) |
23.80 |
23.42 - 24.30 |
0.8653 times |
Tue 25 November 2025 |
23.38 (-1.02%) |
23.73 |
23.27 - 23.88 |
0.8981 times |
Mon 24 November 2025 |
23.62 (2.61%) |
23.14 |
23.10 - 23.76 |
1.9267 times |
Fri 21 November 2025 |
23.02 (1.05%) |
22.71 |
22.43 - 23.42 |
0.5979 times |
Thu 20 November 2025 |
22.78 (-4.89%) |
24.16 |
22.46 - 24.55 |
1.3682 times |
Wed 19 November 2025 |
23.95 (3.77%) |
23.51 |
23.43 - 24.24 |
1.0407 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 23.98 and 25.51 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 25.06 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.31 (2.14%) |
25.35 |
24.17 - 25.70 |
0.7224 times |
Fri 28 November 2025 |
24.78 (7.65%) |
23.14 |
23.10 - 24.97 |
1.019 times |
Fri 21 November 2025 |
23.02 (-2.29%) |
23.65 |
22.43 - 24.55 |
0.9157 times |
Fri 14 November 2025 |
23.56 (5.32%) |
23.23 |
22.60 - 23.99 |
1.5205 times |
Fri 07 November 2025 |
22.37 (-1.76%) |
21.35 |
21.04 - 22.86 |
0.4703 times |
Fri 31 October 2025 |
22.77 (0%) |
22.90 |
22.15 - 23.73 |
0.4537 times |
Fri 31 October 2025 |
22.77 (1.34%) |
22.08 |
21.00 - 23.73 |
1.1818 times |
Fri 24 October 2025 |
22.47 (-12.12%) |
26.30 |
22.10 - 26.38 |
1.3639 times |
Fri 17 October 2025 |
25.57 (3.99%) |
25.42 |
24.95 - 27.18 |
1.3969 times |
Fri 10 October 2025 |
24.59 (0.41%) |
24.99 |
24.25 - 26.95 |
0.9558 times |
Fri 03 October 2025 |
24.49 (5.38%) |
23.94 |
23.83 - 25.47 |
0.9207 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 23.98 and 25.51 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 25.06 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 26.59 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.31 (2.14%) |
25.35 |
24.17 - 25.70 |
0.2042 times |
Fri 28 November 2025 |
24.78 (8.83%) |
21.35 |
21.04 - 24.97 |
1.1098 times |
Fri 31 October 2025 |
22.77 (-6.41%) |
24.70 |
21.00 - 27.18 |
1.6478 times |
Tue 30 September 2025 |
24.33 (27.12%) |
19.54 |
19.33 - 24.65 |
1.3817 times |
Fri 29 August 2025 |
19.14 (12.52%) |
17.42 |
16.94 - 19.24 |
0.9192 times |
Thu 31 July 2025 |
17.01 (3.59%) |
16.54 |
16.06 - 17.98 |
0.7534 times |
Mon 30 June 2025 |
16.42 (9.61%) |
15.37 |
15.34 - 17.43 |
1.0245 times |
Fri 30 May 2025 |
14.98 (5.79%) |
14.45 |
13.46 - 15.46 |
0.7973 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.2149 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
0.9471 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
0.9419 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 24.14 | | 20 day DMA | 23.71 | | 35 day DMA | 23.45 | | 50 day DMA | 23.82 | | 100 day DMA | 21.32 | | 150 day DMA | 19.46 | | 200 day DMA | 18.17 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.82 | 24.63 | | 12 day EMA | 24.38 | 24.21 | 24.03 | | 20 day EMA | 24 | 23.86 | 23.72 | | 35 day EMA | 23.85 | 23.76 | 23.68 | | 50 day EMA | 23.76 | 23.7 | 23.64 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 24.9 | 24.54 | | 12 day SMA | 24.14 | 23.95 | 23.81 | | 20 day SMA | 23.71 | 23.53 | 23.32 | | 35 day SMA | 23.45 | 23.45 | 23.46 | | 50 day SMA | 23.82 | 23.77 | 23.71 | | 100 day SMA | 21.32 | 21.23 | 21.15 | | 150 day SMA | 19.46 | 19.39 | 19.32 | | 200 day SMA | 18.17 | 18.11 | 18.05 |
|
|
