BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 16.72 and 17.24 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.6 | | Daily Target 3 | 16.84 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.36 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.88 (2.3%) |
16.65 |
16.56 - 17.08 |
1.0337 times |
Thu 10 July 2025 |
16.50 (0.61%) |
16.43 |
16.18 - 16.59 |
0.7745 times |
Wed 09 July 2025 |
16.40 (1.05%) |
16.18 |
16.12 - 16.41 |
0.8574 times |
Tue 08 July 2025 |
16.23 (-2.29%) |
16.56 |
16.10 - 16.68 |
1.853 times |
Mon 07 July 2025 |
16.61 (-0.54%) |
16.53 |
16.29 - 16.75 |
0.7934 times |
Thu 03 July 2025 |
16.70 (0.48%) |
16.53 |
16.44 - 16.76 |
0.4054 times |
Wed 02 July 2025 |
16.62 (1.34%) |
16.54 |
16.34 - 16.65 |
0.9265 times |
Tue 01 July 2025 |
16.40 (-0.12%) |
16.54 |
16.35 - 16.73 |
0.509 times |
Mon 30 June 2025 |
16.42 (1.67%) |
16.22 |
16.19 - 16.54 |
1.1686 times |
Fri 27 June 2025 |
16.15 (-3.12%) |
16.22 |
15.78 - 16.31 |
1.6786 times |
Thu 26 June 2025 |
16.67 (3.67%) |
16.07 |
16.00 - 16.72 |
1.3977 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 16.49 and 17.47 | Weekly Target 1 | 15.71 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 16.686666666667 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.88 (1.08%) |
16.53 |
16.10 - 17.08 |
0.841 times |
Thu 03 July 2025 |
16.70 (3.41%) |
16.22 |
16.19 - 16.76 |
0.4764 times |
Fri 27 June 2025 |
16.15 (-0.19%) |
16.19 |
15.62 - 16.72 |
0.9091 times |
Fri 20 June 2025 |
16.18 (-4.2%) |
16.60 |
16.08 - 16.74 |
0.6383 times |
Fri 13 June 2025 |
16.89 (-0.35%) |
17.03 |
16.25 - 17.31 |
1.1047 times |
Fri 06 June 2025 |
16.95 (13.15%) |
15.37 |
15.34 - 17.43 |
2.4255 times |
Fri 30 May 2025 |
14.98 (-0.13%) |
14.75 |
14.60 - 15.13 |
0.7587 times |
Fri 23 May 2025 |
15.00 (3.31%) |
14.68 |
14.44 - 15.19 |
0.7099 times |
Fri 16 May 2025 |
14.52 (-3.33%) |
14.62 |
14.00 - 14.77 |
1.0353 times |
Fri 09 May 2025 |
15.02 (4.52%) |
14.70 |
14.62 - 15.46 |
1.101 times |
Fri 02 May 2025 |
14.37 (-1.37%) |
14.48 |
13.46 - 14.69 |
1.8847 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 16.49 and 17.47 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 16.686666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.88 (2.8%) |
16.54 |
16.10 - 17.08 |
0.2613 times |
Mon 30 June 2025 |
16.42 (9.61%) |
15.37 |
15.34 - 17.43 |
1.2144 times |
Fri 30 May 2025 |
14.98 (5.79%) |
14.45 |
13.46 - 15.46 |
0.945 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.44 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
1.1226 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
1.1165 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.935 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.9074 times |
Tue 26 November 2024 |
12.00 (-8.12%) |
13.05 |
11.61 - 13.21 |
1.1332 times |
Thu 31 October 2024 |
13.06 (-5.64%) |
13.95 |
12.70 - 14.29 |
0.9245 times |
Mon 30 September 2024 |
13.84 (11.61%) |
12.13 |
11.64 - 14.33 |
2.1425 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.47 | | 20 day DMA | 16.48 | | 35 day DMA | 16.12 | | 50 day DMA | 15.65 | | 100 day DMA | 14.95 | | 150 day DMA | 14.21 | | 200 day DMA | 13.93 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.45 | 16.43 | | 12 day EMA | 16.5 | 16.43 | 16.42 | | 20 day EMA | 16.37 | 16.32 | 16.3 | | 35 day EMA | 16.03 | 15.98 | 15.95 | | 50 day EMA | 15.66 | 15.61 | 15.57 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.49 | 16.51 | | 12 day SMA | 16.47 | 16.4 | 16.38 | | 20 day SMA | 16.48 | 16.46 | 16.49 | | 35 day SMA | 16.12 | 16.05 | 16 | | 50 day SMA | 15.65 | 15.6 | 15.56 | | 100 day SMA | 14.95 | 14.91 | 14.88 | | 150 day SMA | 14.21 | 14.18 | 14.15 | | 200 day SMA | 13.93 | 13.91 | 13.89 |
|
|
