BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 14.21 and 14.49 | Daily Target 1 | 14 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.276666666667 | | Daily Target 4 | 14.42 | | Daily Target 5 | 14.56 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.29 (-0.76%) |
14.23 |
14.13 - 14.41 |
1.1179 times |
Fri 29 August 2025 |
14.40 (0%) |
14.60 |
14.31 - 14.60 |
0.9341 times |
Fri 29 August 2025 |
14.40 (-1.03%) |
14.60 |
14.31 - 14.60 |
0.9341 times |
Thu 28 August 2025 |
14.55 (-1.95%) |
14.59 |
14.43 - 14.71 |
1.8583 times |
Wed 27 August 2025 |
14.84 (1.57%) |
14.60 |
14.54 - 14.85 |
0.9556 times |
Tue 26 August 2025 |
14.61 (-0.14%) |
14.58 |
14.45 - 14.84 |
1.0288 times |
Mon 25 August 2025 |
14.63 (-1.68%) |
14.87 |
14.60 - 14.93 |
0.8415 times |
Fri 22 August 2025 |
14.88 (1.29%) |
14.69 |
14.63 - 15.25 |
1.21 times |
Thu 21 August 2025 |
14.69 (1.17%) |
14.48 |
14.47 - 14.77 |
0.5425 times |
Wed 20 August 2025 |
14.52 (-0.82%) |
14.69 |
14.47 - 14.75 |
0.5773 times |
Tue 19 August 2025 |
14.64 (1.24%) |
14.46 |
14.44 - 14.71 |
0.9877 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 14.21 and 14.49 | Weekly Target 1 | 14 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.276666666667 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.29 (-0.76%) |
14.23 |
14.13 - 14.41 |
0.2382 times |
Fri 29 August 2025 |
14.40 (0%) |
14.60 |
14.31 - 14.60 |
0.199 times |
Fri 29 August 2025 |
14.40 (-3.23%) |
14.87 |
14.31 - 14.93 |
1.1969 times |
Fri 22 August 2025 |
14.88 (2.13%) |
14.53 |
14.44 - 15.25 |
0.9096 times |
Fri 15 August 2025 |
14.57 (-4.02%) |
15.15 |
14.36 - 15.44 |
1.4268 times |
Fri 08 August 2025 |
15.18 (-1.94%) |
15.70 |
14.52 - 16.39 |
1.6668 times |
Fri 01 August 2025 |
15.48 (-4.86%) |
16.34 |
15.39 - 16.46 |
0.8113 times |
Fri 25 July 2025 |
16.27 (2.59%) |
15.92 |
15.58 - 16.52 |
0.8145 times |
Fri 18 July 2025 |
15.86 (2.45%) |
15.45 |
15.20 - 15.99 |
1.2761 times |
Fri 11 July 2025 |
15.48 (-1.4%) |
15.63 |
15.22 - 15.75 |
1.4609 times |
Thu 03 July 2025 |
15.70 (-4.27%) |
16.47 |
14.00 - 17.11 |
1.9409 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 14.21 and 14.49 | Monthly Target 1 | 14 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 14.276666666667 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 14.56 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.29 (-0.76%) |
14.23 |
14.13 - 14.41 |
0.0667 times |
Fri 29 August 2025 |
14.40 (-9.72%) |
15.69 |
14.31 - 16.39 |
1.5608 times |
Thu 31 July 2025 |
15.95 (-4.2%) |
16.61 |
14.00 - 17.11 |
1.6498 times |
Mon 30 June 2025 |
16.65 (6.87%) |
15.57 |
15.38 - 17.09 |
1.2856 times |
Fri 30 May 2025 |
15.58 (13.56%) |
13.82 |
13.60 - 16.81 |
1.1329 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
0.9192 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
1.0118 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.166 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.6918 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.5154 times |
Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
0.8343 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 14.58 | | 20 day DMA | 14.81 | | 35 day DMA | 15.28 | | 50 day DMA | 15.45 | | 100 day DMA | 15.25 | | 150 day DMA | 14.74 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.44 | 14.52 | 14.58 | | 12 day EMA | 14.63 | 14.69 | 14.74 | | 20 day EMA | 14.81 | 14.87 | 14.92 | | 35 day EMA | 15.07 | 15.12 | 15.16 | | 50 day EMA | 15.37 | 15.41 | 15.45 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.56 | 14.61 | | 12 day SMA | 14.58 | 14.6 | 14.63 | | 20 day SMA | 14.81 | 14.9 | 14.96 | | 35 day SMA | 15.28 | 15.32 | 15.35 | | 50 day SMA | 15.45 | 15.48 | 15.5 | | 100 day SMA | 15.25 | 15.24 | 15.22 | | 150 day SMA | 14.74 | 14.75 | 14.76 | | 200 day SMA | 15.15 | 15.17 | 15.19 |
|
|
