BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 15.3 and 15.53 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.463333333333 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.69 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.48 (-0.51%) |
15.52 |
15.34 - 15.57 |
0.6957 times |
Thu 10 July 2025 |
15.56 (-0.64%) |
15.66 |
15.43 - 15.73 |
0.5583 times |
Wed 09 July 2025 |
15.66 (2.35%) |
15.46 |
15.24 - 15.67 |
0.6594 times |
Tue 08 July 2025 |
15.30 (-0.58%) |
15.41 |
15.22 - 15.59 |
0.706 times |
Mon 07 July 2025 |
15.39 (-1.97%) |
15.63 |
15.30 - 15.75 |
1.0326 times |
Thu 03 July 2025 |
15.70 (3.63%) |
15.12 |
15.05 - 15.84 |
0.7075 times |
Wed 02 July 2025 |
15.15 (-10.09%) |
14.79 |
14.00 - 15.30 |
2.8856 times |
Tue 01 July 2025 |
16.85 (1.2%) |
16.61 |
16.54 - 17.11 |
0.6639 times |
Mon 30 June 2025 |
16.65 (1.52%) |
16.47 |
16.22 - 16.68 |
0.5946 times |
Fri 27 June 2025 |
16.40 (1.23%) |
16.21 |
16.03 - 16.42 |
1.4963 times |
Thu 26 June 2025 |
16.20 (2.21%) |
15.88 |
15.85 - 16.22 |
0.3303 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 15.09 and 15.62 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 15.483333333333 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 16.01 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.48 (-1.4%) |
15.63 |
15.22 - 15.75 |
1.2685 times |
Thu 03 July 2025 |
15.70 (-4.27%) |
16.47 |
14.00 - 17.11 |
1.6853 times |
Fri 27 June 2025 |
16.40 (5.4%) |
15.57 |
15.51 - 16.42 |
0.9488 times |
Fri 20 June 2025 |
15.56 (0.26%) |
15.54 |
15.38 - 15.97 |
0.4206 times |
Fri 13 June 2025 |
15.52 (-6.45%) |
16.68 |
15.48 - 17.09 |
1.0549 times |
Fri 06 June 2025 |
16.59 (6.48%) |
15.57 |
15.44 - 16.60 |
1.3556 times |
Fri 30 May 2025 |
15.58 (-2.5%) |
16.17 |
15.37 - 16.22 |
0.5623 times |
Fri 23 May 2025 |
15.98 (-2.32%) |
16.15 |
15.58 - 16.47 |
0.627 times |
Fri 16 May 2025 |
16.36 (3.48%) |
16.33 |
15.98 - 16.81 |
0.7096 times |
Fri 09 May 2025 |
15.81 (9.79%) |
14.25 |
14.11 - 16.61 |
1.3674 times |
Fri 02 May 2025 |
14.40 (4.27%) |
13.81 |
13.48 - 14.63 |
0.6402 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 13.19 and 16.3 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 15.53 | | Monthly Target 4 | 17.06 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.48 (-7.03%) |
16.61 |
14.00 - 17.11 |
0.9691 times |
Mon 30 June 2025 |
16.65 (6.87%) |
15.57 |
15.38 - 17.09 |
1.4062 times |
Fri 30 May 2025 |
15.58 (13.56%) |
13.82 |
13.60 - 16.81 |
1.2392 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
1.0054 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
1.1067 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.2754 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.7567 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.5637 times |
Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
0.9125 times |
Thu 31 October 2024 |
16.38 (4.07%) |
15.65 |
15.37 - 17.49 |
0.7651 times |
Mon 30 September 2024 |
15.74 (-1.44%) |
15.77 |
14.33 - 15.95 |
1.0217 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 15.85 | | 20 day DMA | 15.81 | | 35 day DMA | 15.92 | | 50 day DMA | 15.74 | | 100 day DMA | 14.46 | | 150 day DMA | 14.95 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.56 | 15.6 | 15.62 | | 12 day EMA | 15.72 | 15.76 | 15.8 | | 20 day EMA | 15.76 | 15.79 | 15.81 | | 35 day EMA | 15.66 | 15.67 | 15.68 | | 50 day EMA | 15.53 | 15.53 | 15.53 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.52 | 15.44 | | 12 day SMA | 15.85 | 15.9 | 15.92 | | 20 day SMA | 15.81 | 15.85 | 15.92 | | 35 day SMA | 15.92 | 15.94 | 15.96 | | 50 day SMA | 15.74 | 15.7 | 15.67 | | 100 day SMA | 14.46 | 14.46 | 14.44 | | 150 day SMA | 14.95 | 14.96 | 14.97 | | 200 day SMA | 15.33 | 15.33 | 15.32 |
|
|
