BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 12.69 and 13.11 | Daily Target 1 | 12.62 | | Daily Target 2 | 12.76 | | Daily Target 3 | 13.036666666667 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.46 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.91 (-2.57%) |
13.11 |
12.89 - 13.31 |
0.9425 times |
Thu 16 October 2025 |
13.25 (-0.75%) |
13.37 |
13.15 - 13.37 |
0.893 times |
Wed 15 October 2025 |
13.35 (1.29%) |
13.20 |
13.16 - 13.36 |
0.9732 times |
Tue 14 October 2025 |
13.18 (2.33%) |
12.81 |
12.81 - 13.24 |
1.069 times |
Mon 13 October 2025 |
12.88 (1.34%) |
12.81 |
12.76 - 13.05 |
0.831 times |
Fri 10 October 2025 |
12.71 (-1.7%) |
12.94 |
12.67 - 13.14 |
1.1135 times |
Thu 09 October 2025 |
12.93 (-2.85%) |
13.27 |
12.88 - 13.30 |
0.8558 times |
Wed 08 October 2025 |
13.31 (0.91%) |
13.28 |
13.12 - 13.41 |
1.3973 times |
Tue 07 October 2025 |
13.19 (-1.86%) |
13.45 |
13.16 - 13.54 |
1.0159 times |
Mon 06 October 2025 |
13.44 (-3.31%) |
13.91 |
13.40 - 13.91 |
0.9089 times |
Fri 03 October 2025 |
13.90 (1.91%) |
13.70 |
13.63 - 14.03 |
1.0242 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 12.84 and 13.45 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 13.013333333333 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.91 (1.57%) |
12.81 |
12.76 - 13.37 |
0.8379 times |
Fri 10 October 2025 |
12.71 (-8.56%) |
13.91 |
12.67 - 13.91 |
0.9416 times |
Fri 03 October 2025 |
13.90 (4.67%) |
13.35 |
13.14 - 14.03 |
1.0976 times |
Fri 26 September 2025 |
13.28 (-0.6%) |
13.33 |
13.00 - 13.52 |
0.8367 times |
Fri 19 September 2025 |
13.36 (-3.88%) |
13.88 |
13.30 - 13.90 |
1.7117 times |
Fri 12 September 2025 |
13.90 (-3.2%) |
14.40 |
13.17 - 14.47 |
1.398 times |
Fri 05 September 2025 |
14.36 (-0.28%) |
14.23 |
14.13 - 14.60 |
0.868 times |
Fri 29 August 2025 |
14.40 (0%) |
14.60 |
14.31 - 14.60 |
0.1992 times |
Fri 29 August 2025 |
14.40 (-3.23%) |
14.87 |
14.31 - 14.93 |
1.1984 times |
Fri 22 August 2025 |
14.88 (2.13%) |
14.53 |
14.44 - 15.25 |
0.9107 times |
Fri 15 August 2025 |
14.57 (-4.02%) |
15.15 |
14.36 - 15.44 |
1.4286 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 12.11 and 13.47 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 13.203333333333 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 14.56 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.91 (-3.66%) |
13.37 |
12.67 - 14.03 |
0.5826 times |
Tue 30 September 2025 |
13.40 (-6.94%) |
14.23 |
13.00 - 14.60 |
1.2768 times |
Fri 29 August 2025 |
14.40 (-9.72%) |
15.69 |
14.31 - 16.39 |
1.3491 times |
Thu 31 July 2025 |
15.95 (-4.2%) |
16.61 |
14.00 - 17.11 |
1.426 times |
Mon 30 June 2025 |
16.65 (6.87%) |
15.57 |
15.38 - 17.09 |
1.1113 times |
Fri 30 May 2025 |
15.58 (13.56%) |
13.82 |
13.60 - 16.81 |
0.9793 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
0.7945 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
0.8746 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.0079 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.598 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.4455 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 13.11 | | 12 day DMA | 13.22 | | 20 day DMA | 13.25 | | 35 day DMA | 13.55 | | 50 day DMA | 13.9 | | 100 day DMA | 14.89 | | 150 day DMA | 14.61 | | 200 day DMA | 14.62 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.19 | 13.16 | | 12 day EMA | 13.18 | 13.23 | 13.23 | | 20 day EMA | 13.32 | 13.36 | 13.37 | | 35 day EMA | 13.64 | 13.68 | 13.71 | | 50 day EMA | 13.97 | 14.01 | 14.04 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.11 | 13.07 | 13.01 | | 12 day SMA | 13.22 | 13.29 | 13.3 | | 20 day SMA | 13.25 | 13.28 | 13.29 | | 35 day SMA | 13.55 | 13.59 | 13.63 | | 50 day SMA | 13.9 | 13.95 | 13.99 | | 100 day SMA | 14.89 | 14.92 | 14.94 | | 150 day SMA | 14.61 | 14.61 | 14.6 | | 200 day SMA | 14.62 | 14.63 | 14.65 |
|
|
