FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 22.88 and 23.77 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.72 | | Daily Target 3 | 23.04 | | Daily Target 4 | 23.61 | | Daily Target 5 | 23.93 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.29 (3.65%) |
22.48 |
22.47 - 23.36 |
0.8071 times |
Fri 17 October 2025 |
22.47 (1.26%) |
22.40 |
22.13 - 22.66 |
1.3776 times |
Thu 16 October 2025 |
22.19 (-4.85%) |
23.21 |
22.00 - 23.24 |
1.3795 times |
Wed 15 October 2025 |
23.32 (-1.81%) |
23.71 |
23.24 - 23.96 |
1.0837 times |
Tue 14 October 2025 |
23.75 (4.21%) |
22.61 |
22.61 - 23.78 |
0.9803 times |
Mon 13 October 2025 |
22.79 (1.47%) |
22.80 |
22.45 - 22.82 |
0.6744 times |
Fri 10 October 2025 |
22.46 (-3.56%) |
23.20 |
22.42 - 23.62 |
1.2376 times |
Thu 09 October 2025 |
23.29 (-0.34%) |
23.29 |
23.16 - 23.42 |
0.6254 times |
Wed 08 October 2025 |
23.37 (0.82%) |
23.20 |
23.08 - 23.38 |
0.7565 times |
Tue 07 October 2025 |
23.18 (-0.81%) |
23.48 |
23.17 - 23.65 |
1.0779 times |
Mon 06 October 2025 |
23.37 (0.86%) |
23.31 |
23.19 - 23.70 |
1.3547 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 22.88 and 23.77 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 23.04 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.29 (3.65%) |
22.48 |
22.47 - 23.36 |
0.1717 times |
Fri 17 October 2025 |
22.47 (0.04%) |
22.80 |
22.00 - 23.96 |
1.1689 times |
Fri 10 October 2025 |
22.46 (-3.06%) |
23.31 |
22.42 - 23.70 |
1.0746 times |
Fri 03 October 2025 |
23.17 (-3.46%) |
23.92 |
22.73 - 24.19 |
1.1105 times |
Fri 26 September 2025 |
24.00 (-2.99%) |
24.59 |
23.85 - 25.00 |
0.9749 times |
Fri 19 September 2025 |
24.74 (0.53%) |
24.64 |
24.02 - 25.15 |
2.1612 times |
Fri 12 September 2025 |
24.61 (-0.28%) |
24.71 |
24.39 - 24.93 |
1.1493 times |
Fri 05 September 2025 |
24.68 (-0.08%) |
24.42 |
24.12 - 25.18 |
0.8258 times |
Fri 29 August 2025 |
24.70 (0%) |
24.69 |
24.58 - 24.98 |
0.2458 times |
Fri 29 August 2025 |
24.70 (2.19%) |
24.07 |
23.79 - 24.98 |
1.1174 times |
Fri 22 August 2025 |
24.17 (4%) |
23.19 |
22.93 - 24.22 |
1.0435 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 22.65 and 24.61 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 23.083333333333 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 25.04 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.29 (0.6%) |
23.00 |
22.00 - 23.96 |
0.6213 times |
Tue 30 September 2025 |
23.15 (-6.28%) |
24.42 |
22.93 - 25.18 |
1.1383 times |
Fri 29 August 2025 |
24.70 (10.66%) |
22.01 |
21.63 - 24.98 |
1.008 times |
Thu 31 July 2025 |
22.32 (-2.49%) |
22.98 |
22.26 - 24.64 |
1.2375 times |
Mon 30 June 2025 |
22.89 (3.48%) |
22.03 |
21.67 - 23.62 |
1.2059 times |
Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
0.9099 times |
Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.3624 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
0.9104 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
0.8214 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
0.7849 times |
Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.342 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.05 | | 20 day DMA | 23.29 | | 35 day DMA | 23.87 | | 50 day DMA | 23.86 | | 100 day DMA | 23.48 | | 150 day DMA | 22.7 | | 200 day DMA | 22.89 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.94 | 22.76 | 22.9 | | 12 day EMA | 23.09 | 23.05 | 23.15 | | 20 day EMA | 23.28 | 23.28 | 23.37 | | 35 day EMA | 23.42 | 23.43 | 23.49 | | 50 day EMA | 23.65 | 23.66 | 23.71 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 22.9 | 22.9 | | 12 day SMA | 23.05 | 23.04 | 23.09 | | 20 day SMA | 23.29 | 23.36 | 23.47 | | 35 day SMA | 23.87 | 23.91 | 23.98 | | 50 day SMA | 23.86 | 23.84 | 23.84 | | 100 day SMA | 23.48 | 23.47 | 23.46 | | 150 day SMA | 22.7 | 22.69 | 22.69 | | 200 day SMA | 22.89 | 22.89 | 22.89 |
|
|
