FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 23.28 and 24.06 | Daily Target 1 | 23.14 | | Daily Target 2 | 23.41 | | Daily Target 3 | 23.92 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.7 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.68 (-3.03%) |
24.39 |
23.65 - 24.43 |
1.1119 times |
Mon 14 July 2025 |
24.42 (1.92%) |
23.90 |
23.88 - 24.46 |
0.7621 times |
Fri 11 July 2025 |
23.96 (-1.24%) |
24.06 |
23.92 - 24.14 |
0.5746 times |
Thu 10 July 2025 |
24.26 (0.04%) |
24.07 |
24.03 - 24.38 |
0.5614 times |
Wed 09 July 2025 |
24.25 (-0.21%) |
24.36 |
24.09 - 24.46 |
0.671 times |
Tue 08 July 2025 |
24.30 (1.25%) |
24.09 |
23.96 - 24.64 |
1.3787 times |
Mon 07 July 2025 |
24.00 (-1.56%) |
24.25 |
23.79 - 24.44 |
1.0728 times |
Thu 03 July 2025 |
24.38 (1.41%) |
24.18 |
24.09 - 24.45 |
0.6502 times |
Wed 02 July 2025 |
24.04 (0.63%) |
23.98 |
23.71 - 24.06 |
0.9376 times |
Tue 01 July 2025 |
23.89 (4.37%) |
22.98 |
22.87 - 24.06 |
2.2796 times |
Mon 30 June 2025 |
22.89 (-1.42%) |
23.26 |
22.87 - 23.38 |
1.4335 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 23.26 and 24.07 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 23.93 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.68 (-1.17%) |
23.90 |
23.65 - 24.46 |
0.4335 times |
Fri 11 July 2025 |
23.96 (-1.72%) |
24.25 |
23.79 - 24.64 |
0.985 times |
Thu 03 July 2025 |
24.38 (5%) |
23.26 |
22.87 - 24.45 |
1.2261 times |
Fri 27 June 2025 |
23.22 (3.85%) |
22.30 |
22.30 - 23.62 |
1.3115 times |
Fri 20 June 2025 |
22.36 (0.27%) |
22.16 |
22.15 - 22.78 |
0.8682 times |
Fri 13 June 2025 |
22.30 (-1.89%) |
22.89 |
22.20 - 23.39 |
1.3255 times |
Fri 06 June 2025 |
22.73 (2.76%) |
22.03 |
21.67 - 22.86 |
1.1871 times |
Fri 30 May 2025 |
22.12 (2.36%) |
21.94 |
21.68 - 22.31 |
0.9792 times |
Fri 23 May 2025 |
21.61 (-3.87%) |
22.23 |
21.41 - 22.66 |
0.8387 times |
Fri 16 May 2025 |
22.48 (3.07%) |
22.82 |
22.24 - 22.94 |
0.8455 times |
Fri 09 May 2025 |
21.81 (0.55%) |
21.50 |
20.91 - 22.26 |
0.7539 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 23.28 and 25.05 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 22.82 | | Monthly Target 3 | 23.73 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 25.5 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.68 (3.45%) |
22.98 |
22.87 - 24.64 |
0.685 times |
Mon 30 June 2025 |
22.89 (3.48%) |
22.03 |
21.67 - 23.62 |
1.4878 times |
Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
1.1227 times |
Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.681 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.1233 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
1.0135 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
0.9685 times |
Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.422 times |
Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.637 times |
Thu 31 October 2024 |
24.31 (-6.57%) |
25.96 |
24.10 - 26.35 |
0.8593 times |
Mon 30 September 2024 |
26.02 (-3.81%) |
26.78 |
25.26 - 27.71 |
0.7763 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 23.94 | | 20 day DMA | 23.46 | | 35 day DMA | 22.99 | | 50 day DMA | 22.71 | | 100 day DMA | 22.13 | | 150 day DMA | 22.8 | | 200 day DMA | 23.54 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.2 | 24.09 | | 12 day EMA | 23.87 | 23.9 | 23.81 | | 20 day EMA | 23.59 | 23.58 | 23.49 | | 35 day EMA | 23.14 | 23.11 | 23.03 | | 50 day EMA | 22.7 | 22.66 | 22.59 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.24 | 24.15 | | 12 day SMA | 23.94 | 23.92 | 23.8 | | 20 day SMA | 23.46 | 23.42 | 23.33 | | 35 day SMA | 22.99 | 22.94 | 22.88 | | 50 day SMA | 22.71 | 22.65 | 22.59 | | 100 day SMA | 22.13 | 22.14 | 22.14 | | 150 day SMA | 22.8 | 22.83 | 22.85 | | 200 day SMA | 23.54 | 23.55 | 23.56 |
|
|
