Use Dark Theme
bell notificationshomepagelogin

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 279.83 and 284.19

Daily Target 1276.57
Daily Target 2278.72
Daily Target 3280.93
Daily Target 4283.08
Daily Target 5285.29

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Wed 30 July 2025 280.87 (0.16%) 280.74 278.78 - 283.14 1.107 times
Tue 29 July 2025 280.41 (-2.63%) 288.29 278.94 - 288.59 1.0042 times
Mon 28 July 2025 287.99 (3.07%) 282.88 279.89 - 288.34 1.2368 times
Fri 25 July 2025 279.41 (0.94%) 279.23 274.44 - 279.87 0.7323 times
Thu 24 July 2025 276.80 (-1.11%) 279.83 274.60 - 280.32 0.8297 times
Wed 23 July 2025 279.92 (1.63%) 277.24 275.23 - 279.96 0.9865 times
Tue 22 July 2025 275.44 (0.56%) 275.29 268.36 - 277.19 0.9087 times
Mon 21 July 2025 273.91 (3.21%) 267.17 266.18 - 273.93 1.0705 times
Fri 18 July 2025 265.40 (1.2%) 264.04 261.74 - 266.80 0.8447 times
Thu 17 July 2025 262.26 (3.05%) 255.05 255.05 - 263.32 1.2797 times
Wed 16 July 2025 254.51 (1.04%) 253.59 250.39 - 254.80 0.7818 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 274.92 and 284.73

Weekly Target 1272.94
Weekly Target 2276.9
Weekly Target 3282.74666666667
Weekly Target 4286.71
Weekly Target 5292.56

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Wed 30 July 2025 280.87 (0.52%) 282.88 278.78 - 288.59 0.6369 times
Fri 25 July 2025 279.41 (5.28%) 267.17 266.18 - 280.32 0.8613 times
Fri 18 July 2025 265.40 (6.26%) 253.01 247.88 - 266.80 0.9253 times
Fri 11 July 2025 249.77 (0.96%) 248.00 246.57 - 258.57 1.0248 times
Thu 03 July 2025 247.39 (7.27%) 231.00 228.46 - 248.93 0.8338 times
Fri 27 June 2025 230.63 (2.34%) 223.77 218.52 - 235.52 1.0734 times
Fri 20 June 2025 225.36 (-1.52%) 232.79 224.00 - 235.00 0.5726 times
Fri 13 June 2025 228.83 (-6.99%) 248.37 226.37 - 251.61 0.9535 times
Fri 06 June 2025 246.02 (7.78%) 227.00 224.76 - 246.63 1.1702 times
Fri 30 May 2025 228.27 (-2.76%) 238.00 223.27 - 259.16 1.9481 times
Fri 23 May 2025 234.74 (-12.73%) 265.55 233.76 - 272.08 1.121 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 256.17 and 313.3

Monthly Target 1209.84
Monthly Target 2245.36
Monthly Target 3266.97333333333
Monthly Target 4302.49
Monthly Target 5324.1

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 30 July 2025 280.87 (20.73%) 232.17 231.46 - 288.59 0.9308 times
Mon 30 June 2025 232.64 (1.91%) 227.00 218.52 - 251.61 0.8992 times
Fri 30 May 2025 228.27 (1.44%) 226.66 223.27 - 272.08 1.3413 times
Wed 30 April 2025 225.04 (-5.58%) 238.26 212.92 - 256.38 1.3755 times
Mon 31 March 2025 238.33 (-4.41%) 249.74 220.73 - 268.60 1.4608 times
Fri 28 February 2025 249.33 (-12.19%) 277.23 229.65 - 277.91 0.9655 times
Fri 31 January 2025 283.93 (-0.4%) 287.37 272.09 - 298.71 0.6827 times
Tue 31 December 2024 285.06 (-0.66%) 288.58 278.58 - 298.56 0.5227 times
Tue 26 November 2024 286.94 (15.81%) 249.39 242.21 - 298.89 0.964 times
Thu 31 October 2024 247.77 (-5.96%) 261.94 244.35 - 267.60 0.8575 times
Mon 30 September 2024 263.48 (-1.77%) 266.06 257.25 - 280.71 0.7103 times

 monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 281.1
12 day DMA 272.4
20 day DMA 263.5
35 day DMA 250.01
50 day DMA 248.86
100 day DMA 242.97
150 day DMA 252.61
200 day DMA 256.3

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.22279.9279.64
12 day EMA273.03271.6270
20 day EMA265.98264.41262.73
35 day EMA259.55258.3257
50 day EMA252.84251.7250.53

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.1280.91279.91
12 day SMA272.4270.32267.77
20 day SMA263.5261.31258.92
35 day SMA250.01249.02247.94
50 day SMA248.86248.54248.25
100 day SMA242.97242.47242.02
150 day SMA252.61252.61252.62
200 day SMA256.3256.21256.11
Back to top Use Dark Theme