BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 251.92 and 262.16 | Daily Target 1 | 243.44 | | Daily Target 2 | 250.15 | | Daily Target 3 | 253.67666666667 | | Daily Target 4 | 260.39 | | Daily Target 5 | 263.92 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
256.87 (3.22%) |
248.83 |
246.96 - 257.20 |
0.8076 times |
Wed 03 December 2025 |
248.85 (1.55%) |
244.08 |
244.08 - 253.13 |
0.7216 times |
Tue 02 December 2025 |
245.05 (1.08%) |
244.53 |
240.49 - 248.70 |
0.8784 times |
Mon 01 December 2025 |
242.43 (-3.89%) |
249.35 |
241.84 - 250.03 |
1.1482 times |
Fri 28 November 2025 |
252.23 (-3.23%) |
258.04 |
252.02 - 259.66 |
0.5446 times |
Wed 26 November 2025 |
260.65 (4.41%) |
250.01 |
248.01 - 265.46 |
1.2396 times |
Tue 25 November 2025 |
249.64 (-12.16%) |
282.22 |
247.01 - 282.22 |
2.0328 times |
Mon 24 November 2025 |
284.19 (-4.16%) |
297.02 |
283.57 - 298.25 |
0.8597 times |
Fri 21 November 2025 |
296.51 (5.01%) |
282.00 |
282.00 - 298.02 |
1.0155 times |
Thu 20 November 2025 |
282.37 (1.07%) |
280.00 |
278.50 - 287.16 |
0.752 times |
Wed 19 November 2025 |
279.39 (1.3%) |
276.48 |
272.76 - 283.51 |
0.8013 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 248.68 and 265.39 | Weekly Target 1 | 234.81 | | Weekly Target 2 | 245.84 | | Weekly Target 3 | 251.52 | | Weekly Target 4 | 262.55 | | Weekly Target 5 | 268.23 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
256.87 (1.84%) |
249.35 |
240.49 - 257.20 |
1.1886 times |
Fri 28 November 2025 |
252.23 (-14.93%) |
297.02 |
247.01 - 298.25 |
1.5634 times |
Fri 21 November 2025 |
296.51 (5.97%) |
278.88 |
269.77 - 298.02 |
1.2333 times |
Fri 14 November 2025 |
279.81 (-0.36%) |
284.00 |
276.86 - 293.31 |
0.891 times |
Fri 07 November 2025 |
280.83 (2.65%) |
270.73 |
261.77 - 282.94 |
0.8643 times |
Fri 31 October 2025 |
273.59 (0%) |
273.40 |
270.94 - 277.42 |
0.2991 times |
Fri 31 October 2025 |
273.59 (1.76%) |
274.33 |
267.61 - 283.14 |
1.1503 times |
Fri 24 October 2025 |
268.86 (-2.07%) |
276.37 |
259.43 - 277.52 |
0.8939 times |
Fri 17 October 2025 |
274.54 (7.87%) |
262.10 |
260.27 - 282.91 |
1.0414 times |
Fri 10 October 2025 |
254.52 (-1.65%) |
260.86 |
253.25 - 269.59 |
0.8747 times |
Fri 03 October 2025 |
258.79 (-1.85%) |
264.33 |
251.14 - 264.33 |
0.9776 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 248.68 and 265.39 | Monthly Target 1 | 234.81 | | Monthly Target 2 | 245.84 | | Monthly Target 3 | 251.52 | | Monthly Target 4 | 262.55 | | Monthly Target 5 | 268.23 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
256.87 (1.84%) |
249.35 |
240.49 - 257.20 |
0.2379 times |
Fri 28 November 2025 |
252.23 (-7.81%) |
270.73 |
247.01 - 298.25 |
0.911 times |
Fri 31 October 2025 |
273.59 (7.5%) |
253.89 |
251.26 - 283.14 |
0.9496 times |
Tue 30 September 2025 |
254.50 (-12.45%) |
287.85 |
251.14 - 302.42 |
0.9767 times |
Fri 29 August 2025 |
290.68 (6.49%) |
267.73 |
263.95 - 309.00 |
1.0271 times |
Thu 31 July 2025 |
272.96 (17.33%) |
232.17 |
231.46 - 288.59 |
0.946 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.877 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.3082 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.3416 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.4248 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
0.9417 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 249.09 | | 12 day DMA | 264.5 | | 20 day DMA | 270.83 | | 35 day DMA | 271.23 | | 50 day DMA | 268.69 | | 100 day DMA | 273 | | 150 day DMA | 262.99 | | 200 day DMA | 256.13 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.2 | 251.37 | 252.63 | | 12 day EMA | 260.43 | 261.08 | 263.3 | | 20 day EMA | 264.87 | 265.71 | 267.48 | | 35 day EMA | 266.83 | 267.42 | 268.51 | | 50 day EMA | 266.28 | 266.66 | 267.39 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.09 | 249.84 | 250 | | 12 day SMA | 264.5 | 265.96 | 268.54 | | 20 day SMA | 270.83 | 271.59 | 272.79 | | 35 day SMA | 271.23 | 271.86 | 272.58 | | 50 day SMA | 268.69 | 268.9 | 269.12 | | 100 day SMA | 273 | 272.95 | 273.02 | | 150 day SMA | 262.99 | 262.78 | 262.64 | | 200 day SMA | 256.13 | 256.07 | 256.07 |
|
|
