BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 251.88 and 260.16 | Daily Target 1 | 245.03 | | Daily Target 2 | 250.45 | | Daily Target 3 | 253.30666666667 | | Daily Target 4 | 258.73 | | Daily Target 5 | 261.59 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
255.88 (2.45%) |
253.01 |
247.88 - 256.16 |
0.9463 times |
Fri 11 July 2025 |
249.77 (-1.13%) |
250.65 |
247.58 - 251.44 |
0.7277 times |
Thu 10 July 2025 |
252.62 (-0.29%) |
252.97 |
252.36 - 258.57 |
1.367 times |
Wed 09 July 2025 |
253.36 (1.52%) |
251.31 |
248.84 - 254.13 |
1.0651 times |
Tue 08 July 2025 |
249.57 (-0.32%) |
249.20 |
246.91 - 251.58 |
0.8454 times |
Mon 07 July 2025 |
250.38 (1.21%) |
248.00 |
246.57 - 251.31 |
0.987 times |
Thu 03 July 2025 |
247.39 (2.11%) |
242.40 |
241.95 - 248.93 |
0.8787 times |
Wed 02 July 2025 |
242.28 (2.22%) |
238.17 |
235.44 - 243.48 |
1.0518 times |
Tue 01 July 2025 |
237.02 (1.88%) |
232.17 |
231.46 - 241.29 |
1.222 times |
Mon 30 June 2025 |
232.64 (0.87%) |
231.00 |
228.46 - 233.17 |
0.9091 times |
Fri 27 June 2025 |
230.63 (0.67%) |
231.39 |
229.38 - 235.52 |
1.2252 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 251.88 and 260.16 | Weekly Target 1 | 245.03 | | Weekly Target 2 | 250.45 | | Weekly Target 3 | 253.30666666667 | | Weekly Target 4 | 258.73 | | Weekly Target 5 | 261.59 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
255.88 (2.45%) |
253.01 |
247.88 - 256.16 |
0.1956 times |
Fri 11 July 2025 |
249.77 (0.96%) |
248.00 |
246.57 - 258.57 |
1.032 times |
Thu 03 July 2025 |
247.39 (7.27%) |
231.00 |
228.46 - 248.93 |
0.8396 times |
Fri 27 June 2025 |
230.63 (2.34%) |
223.77 |
218.52 - 235.52 |
1.0809 times |
Fri 20 June 2025 |
225.36 (-1.52%) |
232.79 |
224.00 - 235.00 |
0.5766 times |
Fri 13 June 2025 |
228.83 (-6.99%) |
248.37 |
226.37 - 251.61 |
0.9602 times |
Fri 06 June 2025 |
246.02 (7.78%) |
227.00 |
224.76 - 246.63 |
1.1783 times |
Fri 30 May 2025 |
228.27 (-2.76%) |
238.00 |
223.27 - 259.16 |
1.9617 times |
Fri 23 May 2025 |
234.74 (-12.73%) |
265.55 |
233.76 - 272.08 |
1.1288 times |
Fri 16 May 2025 |
268.99 (12.4%) |
251.58 |
251.27 - 270.96 |
1.0463 times |
Fri 09 May 2025 |
239.31 (1.4%) |
235.48 |
233.21 - 250.92 |
1.1656 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 243.67 and 270.78 | Monthly Target 1 | 221.53 | | Monthly Target 2 | 238.7 | | Monthly Target 3 | 248.63666666667 | | Monthly Target 4 | 265.81 | | Monthly Target 5 | 275.75 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
255.88 (9.99%) |
232.17 |
231.46 - 258.57 |
0.4468 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.9472 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.4128 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.4489 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.5388 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
1.017 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.7191 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.5505 times |
Tue 26 November 2024 |
286.94 (15.81%) |
249.39 |
242.21 - 298.89 |
1.0155 times |
Thu 31 October 2024 |
247.77 (-5.96%) |
261.94 |
244.35 - 267.60 |
0.9033 times |
Mon 30 September 2024 |
263.48 (-1.77%) |
266.06 |
257.25 - 280.71 |
0.7482 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 252.24 | | 12 day DMA | 244.22 | | 20 day DMA | 237.72 | | 35 day DMA | 239.06 | | 50 day DMA | 242.44 | | 100 day DMA | 239.2 | | 150 day DMA | 253.91 | | 200 day DMA | 256.03 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.7 | 249.61 | 249.53 | | 12 day EMA | 246.19 | 244.43 | 243.46 | | 20 day EMA | 242.96 | 241.6 | 240.74 | | 35 day EMA | 241.35 | 240.49 | 239.94 | | 50 day EMA | 241.76 | 241.18 | 240.83 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.24 | 251.14 | 250.66 | | 12 day SMA | 244.22 | 241.74 | 239.93 | | 20 day SMA | 237.72 | 236.87 | 236.45 | | 35 day SMA | 239.06 | 239.41 | 239.99 | | 50 day SMA | 242.44 | 241.88 | 241.34 | | 100 day SMA | 239.2 | 239.12 | 239.12 | | 150 day SMA | 253.91 | 254.12 | 254.37 | | 200 day SMA | 256.03 | 256.11 | 256.21 |
|
|
