BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 259.34 and 272.4 | Daily Target 1 | 256.69 | | Daily Target 2 | 261.98 | | Daily Target 3 | 269.75 | | Daily Target 4 | 275.04 | | Daily Target 5 | 282.81 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
267.27 (-2.65%) |
276.37 |
264.46 - 277.52 |
1.0327 times |
Fri 17 October 2025 |
274.54 (0.05%) |
274.24 |
272.30 - 275.76 |
0.5778 times |
Thu 16 October 2025 |
274.40 (-1.64%) |
277.58 |
271.37 - 279.48 |
0.6732 times |
Wed 15 October 2025 |
278.98 (1.78%) |
279.53 |
277.58 - 282.91 |
0.9176 times |
Tue 14 October 2025 |
274.09 (-0.77%) |
273.39 |
268.69 - 278.54 |
1.2821 times |
Mon 13 October 2025 |
276.23 (8.53%) |
262.10 |
260.27 - 278.48 |
1.697 times |
Fri 10 October 2025 |
254.52 (-2.28%) |
261.98 |
253.25 - 261.98 |
1.0151 times |
Thu 09 October 2025 |
260.47 (-3.3%) |
268.18 |
260.13 - 269.59 |
1.0516 times |
Wed 08 October 2025 |
269.35 (3.64%) |
259.97 |
259.88 - 269.53 |
0.9131 times |
Tue 07 October 2025 |
259.90 (-0.94%) |
263.25 |
259.90 - 265.74 |
0.8397 times |
Mon 06 October 2025 |
262.37 (1.38%) |
260.86 |
255.83 - 265.00 |
0.5044 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 259.34 and 272.4 | Weekly Target 1 | 256.69 | | Weekly Target 2 | 261.98 | | Weekly Target 3 | 269.75 | | Weekly Target 4 | 275.04 | | Weekly Target 5 | 282.81 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
267.27 (-2.65%) |
276.37 |
264.46 - 277.52 |
0.2179 times |
Fri 17 October 2025 |
274.54 (7.87%) |
262.10 |
260.27 - 282.91 |
1.0864 times |
Fri 10 October 2025 |
254.52 (-1.65%) |
260.86 |
253.25 - 269.59 |
0.9125 times |
Fri 03 October 2025 |
258.79 (-1.85%) |
264.33 |
251.14 - 264.33 |
1.0198 times |
Fri 26 September 2025 |
263.68 (0.22%) |
262.72 |
257.09 - 272.40 |
1.2955 times |
Fri 19 September 2025 |
263.11 (-1.42%) |
266.90 |
259.73 - 272.97 |
1.2317 times |
Fri 12 September 2025 |
266.91 (-8.34%) |
291.47 |
265.84 - 293.70 |
0.9604 times |
Fri 05 September 2025 |
291.20 (0.18%) |
287.85 |
283.50 - 302.42 |
1.0899 times |
Fri 29 August 2025 |
290.68 (0%) |
295.15 |
282.06 - 296.65 |
0.4371 times |
Fri 29 August 2025 |
290.68 (3.5%) |
280.43 |
277.04 - 309.00 |
1.7488 times |
Fri 22 August 2025 |
280.84 (0.22%) |
280.30 |
272.44 - 286.98 |
1.1145 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 259.27 and 290.92 | Monthly Target 1 | 235.5 | | Monthly Target 2 | 251.38 | | Monthly Target 3 | 267.14666666667 | | Monthly Target 4 | 283.03 | | Monthly Target 5 | 298.8 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
267.27 (5.02%) |
253.89 |
251.26 - 282.91 |
0.5207 times |
Tue 30 September 2025 |
254.50 (-12.45%) |
287.85 |
251.14 - 302.42 |
0.9736 times |
Fri 29 August 2025 |
290.68 (6.49%) |
267.73 |
263.95 - 309.00 |
1.0239 times |
Thu 31 July 2025 |
272.96 (17.33%) |
232.17 |
231.46 - 288.59 |
0.943 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.8743 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.3041 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.3374 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.4204 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
0.9387 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.6638 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.5082 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 273.86 | | 12 day DMA | 267.58 | | 20 day DMA | 264.25 | | 35 day DMA | 269.85 | | 50 day DMA | 273.55 | | 100 day DMA | 262.49 | | 150 day DMA | 254.86 | | 200 day DMA | 257.41 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.26 | 273.25 | 272.6 | | 12 day EMA | 268.84 | 269.13 | 268.15 | | 20 day EMA | 268.07 | 268.15 | 267.48 | | 35 day EMA | 270.16 | 270.33 | 270.08 | | 50 day EMA | 273.78 | 274.05 | 274.03 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.86 | 275.65 | 271.64 | | 12 day SMA | 267.58 | 266.62 | 264.79 | | 20 day SMA | 264.25 | 263.81 | 263.24 | | 35 day SMA | 269.85 | 270.52 | 270.98 | | 50 day SMA | 273.55 | 273.61 | 273.55 | | 100 day SMA | 262.49 | 262.23 | 261.83 | | 150 day SMA | 254.86 | 254.6 | 254.39 | | 200 day SMA | 257.41 | 257.5 | 257.55 |
|
|
