BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 22.94 and 23.16 | Daily Target 1 | 22.77 | | Daily Target 2 | 22.89 | | Daily Target 3 | 22.993333333333 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.21 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.00 (0.57%) |
22.97 |
22.88 - 23.10 |
1.3458 times |
| Fri 25 April 2025 |
22.87 (0.44%) |
22.84 |
22.53 - 22.91 |
1.4475 times |
| Thu 24 April 2025 |
22.77 (1.79%) |
22.64 |
22.50 - 22.80 |
1.5638 times |
| Tue 22 April 2025 |
22.37 (0.99%) |
22.24 |
22.22 - 22.59 |
0 times |
| Mon 21 April 2025 |
22.15 (-1.07%) |
22.39 |
22.00 - 22.44 |
1.3719 times |
| Thu 17 April 2025 |
22.39 (0.9%) |
22.28 |
22.28 - 22.67 |
1.3679 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.29 |
22.01 - 22.38 |
0 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.29 |
22.01 - 22.38 |
0 times |
| Wed 16 April 2025 |
22.19 (-0.27%) |
22.29 |
22.01 - 22.38 |
1.4644 times |
| Tue 15 April 2025 |
22.25 (0.59%) |
22.04 |
22.04 - 22.37 |
1.4388 times |
| Mon 14 April 2025 |
22.12 (0.59%) |
22.05 |
22.05 - 22.48 |
2.5985 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 22.94 and 23.16 | Weekly Target 1 | 22.77 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 22.993333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.00 (0.57%) |
22.97 |
22.88 - 23.10 |
0.2472 times |
| Fri 25 April 2025 |
22.87 (2.14%) |
22.39 |
22.00 - 22.91 |
0.8051 times |
| Thu 17 April 2025 |
22.39 (0.9%) |
22.29 |
22.01 - 22.67 |
0.2513 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.29 |
22.01 - 22.38 |
0 times |
| Wed 16 April 2025 |
22.19 (0.91%) |
22.05 |
22.01 - 22.48 |
1.0106 times |
| Fri 11 April 2025 |
21.99 (2.71%) |
20.27 |
20.27 - 22.16 |
2.6347 times |
| Fri 04 April 2025 |
21.41 (-4.97%) |
22.60 |
21.24 - 22.84 |
2.0443 times |
| Fri 28 March 2025 |
22.53 (-1.49%) |
23.02 |
22.46 - 23.07 |
0.6791 times |
| Fri 21 March 2025 |
22.87 (0.66%) |
22.73 |
22.73 - 23.00 |
1.0822 times |
| Fri 14 March 2025 |
22.72 (1.02%) |
22.48 |
22.40 - 22.82 |
1.2456 times |
| Fri 07 March 2025 |
22.49 (-0.66%) |
22.78 |
22.02 - 22.84 |
1.7234 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 21.64 and 24.47 | Monthly Target 1 | 19.29 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 22.123333333333 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.00 (1.63%) |
22.54 |
20.27 - 23.10 |
1.1988 times |
| Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.9385 times |
| Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.9182 times |
| Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.3194 times |
| Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.805 times |
| Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.9195 times |
| Thu 31 October 2024 |
23.31 (-6.12%) |
24.73 |
23.27 - 24.75 |
0.9826 times |
| Mon 30 September 2024 |
24.83 (6.25%) |
23.35 |
23.15 - 24.94 |
0.8826 times |
| Fri 30 August 2024 |
23.37 (1.92%) |
23.05 |
22.32 - 23.37 |
1.0586 times |
| Wed 31 July 2024 |
22.93 (3.52%) |
22.15 |
22.00 - 23.22 |
0.9768 times |
| Fri 28 June 2024 |
22.15 (-1.47%) |
22.48 |
21.85 - 22.99 |
0.8271 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 22.37 | | 20 day DMA | 22.17 | | 35 day DMA | 22.41 | | 50 day DMA | 22.53 | | 100 day DMA | 22.9 | | 150 day DMA | 23.15 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.58 | 22.43 | | 12 day EMA | 22.46 | 22.36 | 22.27 | | 20 day EMA | 22.4 | 22.34 | 22.28 | | 35 day EMA | 22.42 | 22.39 | 22.36 | | 50 day EMA | 22.59 | 22.57 | 22.56 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.51 | 22.37 | | 12 day SMA | 22.37 | 22.3 | 22.21 | | 20 day SMA | 22.17 | 22.15 | 22.14 | | 35 day SMA | 22.41 | 22.39 | 22.38 | | 50 day SMA | 22.53 | 22.53 | 22.54 | | 100 day SMA | 22.9 | 22.9 | 22.91 | | 150 day SMA | 23.15 | 23.16 | 23.16 | | 200 day SMA | 23.12 | 23.11 | 23.11 |
|
|
