BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 26.3 and 26.6 | Daily Target 1 | 26.24 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.536666666667 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.84 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.47 (-0.15%) |
26.55 |
26.42 - 26.72 |
0.804 times |
Fri 17 October 2025 |
26.51 (-0.79%) |
26.61 |
26.42 - 26.89 |
0.9626 times |
Thu 16 October 2025 |
26.72 (-0.63%) |
26.89 |
26.54 - 27.00 |
0.8126 times |
Wed 15 October 2025 |
26.89 (0.86%) |
26.62 |
26.39 - 26.98 |
0.6941 times |
Tue 14 October 2025 |
26.66 (0.83%) |
26.49 |
26.33 - 26.73 |
1.1982 times |
Mon 13 October 2025 |
26.44 (-3.04%) |
26.56 |
26.37 - 26.81 |
0.7026 times |
Tue 07 October 2025 |
27.27 (1.38%) |
26.93 |
26.88 - 27.27 |
1.5381 times |
Mon 06 October 2025 |
26.90 (-0.33%) |
26.97 |
26.75 - 27.00 |
0.944 times |
Fri 03 October 2025 |
26.99 (1.16%) |
26.79 |
26.26 - 26.99 |
1.3967 times |
Thu 02 October 2025 |
26.68 (-0.82%) |
26.95 |
26.55 - 26.95 |
0.9472 times |
Wed 01 October 2025 |
26.90 (2.79%) |
26.18 |
26.18 - 27.04 |
1.1953 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 26.3 and 26.6 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.35 | | Weekly Target 3 | 26.536666666667 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 26.84 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.47 (-0.15%) |
26.55 |
26.42 - 26.72 |
0.2126 times |
Fri 17 October 2025 |
26.51 (-2.79%) |
26.56 |
26.33 - 27.00 |
1.1553 times |
Tue 07 October 2025 |
27.27 (1.04%) |
26.97 |
26.75 - 27.27 |
0.6562 times |
Fri 03 October 2025 |
26.99 (4.49%) |
26.06 |
25.90 - 27.04 |
1.5748 times |
Fri 26 September 2025 |
25.83 (0.31%) |
25.70 |
25.42 - 25.91 |
0.9801 times |
Fri 19 September 2025 |
25.75 (-4.1%) |
26.52 |
25.62 - 26.80 |
1.8496 times |
Fri 12 September 2025 |
26.85 (-0.33%) |
26.94 |
26.43 - 27.25 |
1.611 times |
Fri 05 September 2025 |
26.94 (-1.35%) |
27.20 |
26.88 - 27.20 |
0.6698 times |
Fri 29 August 2025 |
27.31 (0%) |
27.41 |
27.25 - 27.59 |
0.2073 times |
Fri 29 August 2025 |
27.31 (0.48%) |
27.15 |
26.95 - 27.59 |
1.0835 times |
Fri 22 August 2025 |
27.18 (1.04%) |
27.00 |
26.75 - 27.23 |
0.8744 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 26.33 and 27.42 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 26.64 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 27.73 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.47 (1.15%) |
26.18 |
26.18 - 27.27 |
0.6854 times |
Tue 30 September 2025 |
26.17 (-4.17%) |
27.20 |
25.42 - 27.25 |
1.3315 times |
Fri 29 August 2025 |
27.31 (3.64%) |
26.40 |
26.01 - 27.59 |
0.9752 times |
Thu 31 July 2025 |
26.35 (2.33%) |
25.77 |
25.52 - 26.55 |
1.1092 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
0.9398 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
0.9321 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.1736 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.843 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.8249 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.1852 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.7232 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 26.72 | | 20 day DMA | 26.36 | | 35 day DMA | 26.58 | | 50 day DMA | 26.72 | | 100 day DMA | 26.03 | | 150 day DMA | 24.99 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.68 | 26.76 | | 12 day EMA | 26.61 | 26.63 | 26.65 | | 20 day EMA | 26.56 | 26.57 | 26.58 | | 35 day EMA | 26.61 | 26.62 | 26.63 | | 50 day EMA | 26.69 | 26.7 | 26.71 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.64 | 26.8 | | 12 day SMA | 26.72 | 26.71 | 26.65 | | 20 day SMA | 26.36 | 26.33 | 26.32 | | 35 day SMA | 26.58 | 26.6 | 26.62 | | 50 day SMA | 26.72 | 26.72 | 26.72 | | 100 day SMA | 26.03 | 26.01 | 25.99 | | 150 day SMA | 24.99 | 24.96 | 24.94 | | 200 day SMA | 24.51 | 24.49 | 24.48 |
|
|
