BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 26.11 and 26.4 | Daily Target 1 | 26.05 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.336666666667 | | Daily Target 4 | 26.46 | | Daily Target 5 | 26.63 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.30 (0.04%) |
26.34 |
26.21 - 26.50 |
1.5246 times |
Fri 11 July 2025 |
26.29 (-0.19%) |
26.29 |
26.15 - 26.30 |
0.615 times |
Thu 10 July 2025 |
26.34 (0.61%) |
26.20 |
26.09 - 26.34 |
0.9581 times |
Wed 09 July 2025 |
26.18 (1.39%) |
25.90 |
25.81 - 26.18 |
1.2595 times |
Tue 08 July 2025 |
25.82 (-0.39%) |
25.90 |
25.61 - 25.90 |
1.114 times |
Mon 07 July 2025 |
25.92 (0.12%) |
25.89 |
25.76 - 25.96 |
1.0932 times |
Thu 03 July 2025 |
25.89 (0.58%) |
25.74 |
25.73 - 25.93 |
0.4505 times |
Wed 02 July 2025 |
25.74 (0.16%) |
25.68 |
25.58 - 25.81 |
0.9234 times |
Tue 01 July 2025 |
25.70 (-0.19%) |
25.77 |
25.52 - 25.78 |
0.5769 times |
Mon 30 June 2025 |
25.75 (0.63%) |
25.60 |
25.45 - 25.84 |
1.4848 times |
Fri 27 June 2025 |
25.59 (1.39%) |
25.26 |
25.18 - 25.62 |
1.7689 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 26.11 and 26.4 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.336666666667 | | Weekly Target 4 | 26.46 | | Weekly Target 5 | 26.63 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.30 (0.04%) |
26.34 |
26.21 - 26.50 |
0.3858 times |
Fri 11 July 2025 |
26.29 (1.54%) |
25.89 |
25.61 - 26.34 |
1.2752 times |
Thu 03 July 2025 |
25.89 (1.17%) |
25.60 |
25.45 - 25.93 |
0.8693 times |
Fri 27 June 2025 |
25.59 (4.02%) |
24.63 |
24.52 - 25.62 |
1.4166 times |
Fri 20 June 2025 |
24.60 (-0.77%) |
24.62 |
24.30 - 24.88 |
0.7014 times |
Fri 13 June 2025 |
24.79 (1.31%) |
24.50 |
24.33 - 25.00 |
1.3454 times |
Fri 06 June 2025 |
24.47 (1.33%) |
24.08 |
24.07 - 24.49 |
0.8728 times |
Fri 30 May 2025 |
24.15 (0%) |
24.37 |
23.56 - 24.40 |
1.3257 times |
Fri 23 May 2025 |
24.15 (-0.9%) |
24.31 |
23.74 - 24.39 |
0.8619 times |
Fri 16 May 2025 |
24.37 (3.09%) |
24.00 |
23.77 - 24.43 |
0.946 times |
Fri 09 May 2025 |
23.64 (-0.13%) |
23.71 |
23.19 - 23.95 |
1.0402 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 25.91 and 26.89 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 26.106666666667 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 27.09 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.30 (2.14%) |
25.77 |
25.52 - 26.50 |
0.4906 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
1.0728 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
1.064 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.3397 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.9624 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.9416 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.353 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.8255 times |
Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.9429 times |
Thu 31 October 2024 |
23.31 (-6.12%) |
24.73 |
23.27 - 24.75 |
1.0076 times |
Mon 30 September 2024 |
24.83 (6.25%) |
23.35 |
23.15 - 24.94 |
0.9051 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 25.9 | | 20 day DMA | 25.44 | | 35 day DMA | 24.91 | | 50 day DMA | 24.6 | | 100 day DMA | 23.57 | | 150 day DMA | 23.46 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.13 | 26.05 | | 12 day EMA | 25.87 | 25.79 | 25.7 | | 20 day EMA | 25.55 | 25.47 | 25.38 | | 35 day EMA | 25.06 | 24.99 | 24.91 | | 50 day EMA | 24.62 | 24.55 | 24.48 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.11 | 26.03 | | 12 day SMA | 25.9 | 25.79 | 25.69 | | 20 day SMA | 25.44 | 25.35 | 25.26 | | 35 day SMA | 24.91 | 24.85 | 24.8 | | 50 day SMA | 24.6 | 24.54 | 24.47 | | 100 day SMA | 23.57 | 23.54 | 23.5 | | 150 day SMA | 23.46 | 23.44 | 23.43 | | 200 day SMA | 23.51 | 23.5 | 23.49 |
|
|
