AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch Strong Daily Stock price targets for AnheuserBusch BUD are 61.73 and 62.24 | Daily Target 1 | 61.63 | | Daily Target 2 | 61.83 | | Daily Target 3 | 62.136666666667 | | Daily Target 4 | 62.34 | | Daily Target 5 | 62.65 |
Daily price and volume Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.04 (-0.16%) |
62.09 |
61.93 - 62.44 |
1.2455 times |
Fri 17 October 2025 |
62.14 (0.97%) |
61.81 |
61.80 - 62.33 |
1.7149 times |
Thu 16 October 2025 |
61.54 (2.12%) |
61.11 |
61.07 - 61.95 |
1.7576 times |
Wed 15 October 2025 |
60.26 (0.07%) |
60.30 |
60.14 - 60.74 |
0.6397 times |
Tue 14 October 2025 |
60.22 (1.45%) |
59.32 |
59.31 - 60.22 |
0.6612 times |
Mon 13 October 2025 |
59.36 (-0.37%) |
59.02 |
58.96 - 59.53 |
0.6413 times |
Fri 10 October 2025 |
59.58 (0.68%) |
59.86 |
59.22 - 59.92 |
0.6405 times |
Thu 09 October 2025 |
59.18 (-0.59%) |
59.19 |
58.82 - 59.30 |
0.8695 times |
Wed 08 October 2025 |
59.53 (-0.25%) |
59.55 |
59.44 - 59.78 |
0.5706 times |
Tue 07 October 2025 |
59.68 (1.91%) |
59.19 |
59.17 - 59.95 |
1.2592 times |
Mon 06 October 2025 |
58.56 (-1.68%) |
58.78 |
58.44 - 59.00 |
0.8811 times |
Weekly price and charts AnheuserBusch Strong weekly Stock price targets for AnheuserBusch BUD are 61.73 and 62.24 | Weekly Target 1 | 61.63 | | Weekly Target 2 | 61.83 | | Weekly Target 3 | 62.136666666667 | | Weekly Target 4 | 62.34 | | Weekly Target 5 | 62.65 |
Weekly price and volumes for Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.04 (-0.16%) |
62.09 |
61.93 - 62.44 |
0.2577 times |
Fri 17 October 2025 |
62.14 (4.3%) |
59.02 |
58.96 - 62.33 |
1.1206 times |
Fri 10 October 2025 |
59.58 (0.03%) |
58.78 |
58.44 - 59.95 |
0.8735 times |
Fri 03 October 2025 |
59.56 (0.71%) |
59.04 |
58.85 - 60.37 |
1.0174 times |
Fri 26 September 2025 |
59.14 (-0.37%) |
59.00 |
58.33 - 60.01 |
1.3995 times |
Fri 19 September 2025 |
59.36 (1.71%) |
59.03 |
57.79 - 59.57 |
1.5805 times |
Fri 12 September 2025 |
58.36 (-3.1%) |
59.72 |
58.28 - 59.72 |
1.2641 times |
Fri 05 September 2025 |
60.23 (-3.89%) |
61.47 |
59.11 - 61.80 |
1.2433 times |
Fri 29 August 2025 |
62.67 (0%) |
62.12 |
62.05 - 62.72 |
0.1766 times |
Fri 29 August 2025 |
62.67 (-1.86%) |
63.60 |
62.05 - 63.78 |
1.0668 times |
Fri 22 August 2025 |
63.86 (4.04%) |
61.37 |
61.30 - 63.90 |
1.1061 times |
Monthly price and charts AnheuserBusch Strong monthly Stock price targets for AnheuserBusch BUD are 60.24 and 64.24 | Monthly Target 1 | 56.97 | | Monthly Target 2 | 59.51 | | Monthly Target 3 | 60.973333333333 | | Monthly Target 4 | 63.51 | | Monthly Target 5 | 64.97 |
Monthly price and volumes Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.04 (4.08%) |
59.33 |
58.44 - 62.44 |
0.5164 times |
Tue 30 September 2025 |
59.61 (-4.88%) |
61.47 |
57.79 - 61.80 |
1.0865 times |
Fri 29 August 2025 |
62.67 (8.67%) |
58.58 |
56.97 - 63.90 |
1.0452 times |
Thu 31 July 2025 |
57.67 (-16.08%) |
69.24 |
57.56 - 70.74 |
1.1083 times |
Mon 30 June 2025 |
68.72 (-2.51%) |
70.71 |
67.97 - 71.94 |
1.0202 times |
Fri 30 May 2025 |
70.49 (7.11%) |
65.25 |
64.89 - 70.75 |
0.8808 times |
Wed 30 April 2025 |
65.81 (6.9%) |
61.60 |
57.97 - 67.18 |
1.2654 times |
Mon 31 March 2025 |
61.56 (2.87%) |
60.93 |
60.38 - 63.72 |
0.9788 times |
Fri 28 February 2025 |
59.84 (21.68%) |
48.27 |
47.89 - 60.33 |
0.9419 times |
Fri 31 January 2025 |
49.18 (-1.78%) |
50.15 |
45.94 - 50.48 |
1.1565 times |
Tue 31 December 2024 |
50.07 (-7.16%) |
54.12 |
49.66 - 54.27 |
0.86 times |
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value | | 5 day DMA | 61.24 | | 12 day DMA | 60.14 | | 20 day DMA | 59.91 | | 35 day DMA | 59.58 | | 50 day DMA | 60.41 | | 100 day DMA | 64.23 | | 150 day DMA | 64.37 | | 200 day DMA | 61.49 | EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.35 | 61 | 60.43 | | 12 day EMA | 60.54 | 60.27 | 59.93 | | 20 day EMA | 60.23 | 60.04 | 59.82 | | 35 day EMA | 60.31 | 60.21 | 60.1 | | 50 day EMA | 60.55 | 60.49 | 60.42 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.24 | 60.7 | 60.19 | | 12 day SMA | 60.14 | 59.97 | 59.76 | | 20 day SMA | 59.91 | 59.74 | 59.6 | | 35 day SMA | 59.58 | 59.6 | 59.62 | | 50 day SMA | 60.41 | 60.39 | 60.39 | | 100 day SMA | 64.23 | 64.31 | 64.38 | | 150 day SMA | 64.37 | 64.37 | 64.37 | | 200 day SMA | 61.49 | 61.43 | 61.37 |
|
|
