AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch Strong Daily Stock price targets for AnheuserBusch BUD are 64.74 and 65.25 | Daily Target 1 | 64.32 | | Daily Target 2 | 64.64 | | Daily Target 3 | 64.83 | | Daily Target 4 | 65.15 | | Daily Target 5 | 65.34 |
Daily price and volume Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
64.96 (-0.25%) |
64.80 |
64.51 - 65.02 |
1.5737 times |
| Mon 28 April 2025 |
65.12 (0.17%) |
65.38 |
65.01 - 65.41 |
0.8987 times |
| Fri 25 April 2025 |
65.01 (-1.25%) |
65.60 |
64.87 - 65.69 |
1.2436 times |
| Thu 24 April 2025 |
65.83 (-1.6%) |
66.35 |
65.67 - 66.38 |
0.8669 times |
| Tue 22 April 2025 |
66.90 (1.97%) |
66.50 |
66.40 - 67.18 |
0.837 times |
| Mon 21 April 2025 |
65.61 (-0.03%) |
65.56 |
65.14 - 65.65 |
0.8305 times |
| Thu 17 April 2025 |
65.63 (1.53%) |
65.36 |
65.19 - 65.89 |
1.8127 times |
| Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.37 |
0 times |
| Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.37 |
0 times |
| Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.36 |
1.937 times |
| Wed 16 April 2025 |
64.64 (2.15%) |
64.79 |
64.49 - 65.37 |
0 times |
Weekly price and charts AnheuserBusch Strong weekly Stock price targets for AnheuserBusch BUD are 64.29 and 65.19 | Weekly Target 1 | 64.06 | | Weekly Target 2 | 64.51 | | Weekly Target 3 | 64.96 | | Weekly Target 4 | 65.41 | | Weekly Target 5 | 65.86 |
Weekly price and volumes for Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
64.96 (-0.08%) |
65.38 |
64.51 - 65.41 |
0.549 times |
| Fri 25 April 2025 |
65.01 (-0.94%) |
65.56 |
64.87 - 67.18 |
0.8389 times |
| Thu 17 April 2025 |
65.63 (1.53%) |
64.79 |
64.49 - 65.89 |
0.4025 times |
| Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.37 |
0 times |
| Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.36 |
0.4301 times |
| Wed 16 April 2025 |
64.64 (3.39%) |
62.35 |
62.12 - 65.37 |
0.5663 times |
| Fri 11 April 2025 |
62.52 (2.63%) |
58.65 |
57.97 - 62.66 |
2.9798 times |
| Fri 04 April 2025 |
60.92 (-1.81%) |
61.43 |
60.61 - 63.82 |
1.9966 times |
| Fri 28 March 2025 |
62.04 (-1.18%) |
61.67 |
61.31 - 62.75 |
0.933 times |
| Fri 21 March 2025 |
62.78 (0.71%) |
63.04 |
62.39 - 63.60 |
1.3037 times |
| Fri 14 March 2025 |
62.34 (-1.14%) |
63.11 |
61.29 - 63.72 |
1.7045 times |
Monthly price and charts AnheuserBusch Strong monthly Stock price targets for AnheuserBusch BUD are 61.47 and 70.68 | Monthly Target 1 | 54.16 | | Monthly Target 2 | 59.56 | | Monthly Target 3 | 63.37 | | Monthly Target 4 | 68.77 | | Monthly Target 5 | 72.58 |
Monthly price and volumes Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
64.96 (5.52%) |
61.60 |
57.97 - 67.18 |
1.4508 times |
| Mon 31 March 2025 |
61.56 (2.87%) |
60.93 |
60.38 - 63.72 |
1.1673 times |
| Fri 28 February 2025 |
59.84 (21.68%) |
48.27 |
47.89 - 60.33 |
1.1233 times |
| Fri 31 January 2025 |
49.18 (-1.78%) |
50.15 |
45.94 - 50.48 |
1.3792 times |
| Tue 31 December 2024 |
50.07 (-7.16%) |
54.12 |
49.66 - 54.27 |
1.0255 times |
| Tue 26 November 2024 |
53.93 (-9.16%) |
60.17 |
53.67 - 60.22 |
1.1541 times |
| Thu 31 October 2024 |
59.37 (-10.44%) |
67.38 |
59.11 - 67.40 |
0.6722 times |
| Mon 30 September 2024 |
66.29 (7.89%) |
61.03 |
61.03 - 66.65 |
0.5334 times |
| Fri 30 August 2024 |
61.44 (3.26%) |
61.19 |
59.87 - 63.70 |
0.762 times |
| Wed 31 July 2024 |
59.50 (2.32%) |
59.08 |
58.20 - 61.85 |
0.7323 times |
| Fri 28 June 2024 |
58.15 (-7.8%) |
63.01 |
57.88 - 63.55 |
0.687 times |
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value | | 5 day DMA | 65.56 | | 12 day DMA | 65.08 | | 20 day DMA | 63.52 | | 35 day DMA | 63.02 | | 50 day DMA | 61.56 | | 100 day DMA | 55.77 | | 150 day DMA | 57.62 | | 200 day DMA | 58.62 | EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.22 | 65.35 | 65.46 | | 12 day EMA | 64.75 | 64.71 | 64.64 | | 20 day EMA | 63.97 | 63.87 | 63.74 | | 35 day EMA | 62.49 | 62.34 | 62.18 | | 50 day EMA | 61.16 | 61.01 | 60.84 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.56 | 65.69 | 65.8 | | 12 day SMA | 65.08 | 64.94 | 64.73 | | 20 day SMA | 63.52 | 63.37 | 63.2 | | 35 day SMA | 63.02 | 62.94 | 62.88 | | 50 day SMA | 61.56 | 61.32 | 61.08 | | 100 day SMA | 55.77 | 55.67 | 55.55 | | 150 day SMA | 57.62 | 57.61 | 57.6 | | 200 day SMA | 58.62 | 58.6 | 58.57 |
|
|
