BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 10.49 and 10.58 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.503333333333 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.59 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.52 (0.1%) |
10.50 |
10.45 - 10.54 |
0.8812 times |
| Fri 25 April 2025 |
10.51 (0.57%) |
10.47 |
10.44 - 10.54 |
0.7833 times |
| Thu 24 April 2025 |
10.45 (2.25%) |
10.37 |
10.34 - 10.49 |
0.6891 times |
| Tue 22 April 2025 |
10.22 (0.49%) |
10.22 |
10.20 - 10.28 |
1.3922 times |
| Mon 21 April 2025 |
10.17 (-0.39%) |
10.17 |
10.14 - 10.21 |
2.6142 times |
| Thu 17 April 2025 |
10.21 (0.59%) |
10.18 |
10.16 - 10.24 |
1.5707 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.17 |
2.0694 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 10.49 and 10.58 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 10.503333333333 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.52 (0.1%) |
10.50 |
10.45 - 10.54 |
0.1779 times |
| Fri 25 April 2025 |
10.51 (2.94%) |
10.17 |
10.14 - 10.54 |
1.1058 times |
| Thu 17 April 2025 |
10.21 (0.59%) |
10.12 |
10.08 - 10.24 |
0.317 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.17 |
0.4177 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.15 (1.91%) |
10.03 |
10.01 - 10.18 |
0.821 times |
| Fri 11 April 2025 |
9.96 (-1.39%) |
9.82 |
9.54 - 10.21 |
3.4043 times |
| Fri 04 April 2025 |
10.10 (-5.43%) |
10.69 |
10.08 - 10.82 |
2.8841 times |
| Fri 28 March 2025 |
10.68 (-0.56%) |
10.77 |
10.63 - 10.77 |
0.8722 times |
| Fri 21 March 2025 |
10.74 (1.7%) |
10.60 |
10.53 - 10.77 |
1.4429 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 9.39 and 10.67 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 10.293333333333 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.52 (-1.87%) |
10.72 |
9.54 - 10.82 |
1.2875 times |
| Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
0.9315 times |
| Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.7826 times |
| Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
0.9817 times |
| Tue 31 December 2024 |
10.46 (-4.04%) |
11.00 |
10.38 - 11.07 |
0.9683 times |
| Tue 26 November 2024 |
10.90 (1.11%) |
10.79 |
10.59 - 11.11 |
0.8846 times |
| Thu 31 October 2024 |
10.78 (-4.43%) |
11.30 |
10.68 - 11.30 |
0.9125 times |
| Mon 30 September 2024 |
11.28 (2.45%) |
11.02 |
10.96 - 11.29 |
1.1233 times |
| Fri 30 August 2024 |
11.01 (1.66%) |
10.87 |
10.52 - 11.10 |
0.9259 times |
| Wed 31 July 2024 |
10.83 (1.12%) |
10.71 |
10.51 - 11.07 |
1.2021 times |
| Fri 28 June 2024 |
10.71 (1.13%) |
10.60 |
10.47 - 10.87 |
0.6502 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.25 | | 20 day DMA | 10.18 | | 35 day DMA | 10.39 | | 50 day DMA | 10.5 | | 100 day DMA | 10.6 | | 150 day DMA | 10.72 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.35 | 10.27 | | 12 day EMA | 10.31 | 10.27 | 10.23 | | 20 day EMA | 10.31 | 10.29 | 10.27 | | 35 day EMA | 10.39 | 10.38 | 10.37 | | 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.31 | 10.24 | | 12 day SMA | 10.25 | 10.21 | 10.17 | | 20 day SMA | 10.18 | 10.19 | 10.2 | | 35 day SMA | 10.39 | 10.39 | 10.4 | | 50 day SMA | 10.5 | 10.51 | 10.51 | | 100 day SMA | 10.6 | 10.6 | 10.6 | | 150 day SMA | 10.72 | 10.73 | 10.73 | | 200 day SMA | 10.77 | 10.77 | 10.77 |
|
|
