PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 15.73 and 16.52 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.58 | | Daily Target 3 | 15.873333333333 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.66 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.07 (-0.5%) |
15.71 |
15.38 - 16.17 |
0.8808 times |
Thu 31 July 2025 |
16.15 (4.73%) |
14.25 |
14.25 - 16.60 |
1.9282 times |
Wed 30 July 2025 |
15.42 (-4.1%) |
15.73 |
15.14 - 15.92 |
0.745 times |
Tue 29 July 2025 |
16.08 (3.94%) |
15.53 |
15.53 - 16.12 |
0.8656 times |
Mon 28 July 2025 |
15.47 (-7.37%) |
16.67 |
15.34 - 16.67 |
1.339 times |
Fri 25 July 2025 |
16.70 (-3.36%) |
17.24 |
16.47 - 17.28 |
0.5904 times |
Thu 24 July 2025 |
17.28 (-0.58%) |
17.39 |
17.15 - 17.75 |
0.5458 times |
Wed 23 July 2025 |
17.38 (0.23%) |
17.48 |
17.13 - 17.49 |
0.507 times |
Tue 22 July 2025 |
17.34 (8.99%) |
16.80 |
16.75 - 17.78 |
1.8751 times |
Mon 21 July 2025 |
15.91 (2.32%) |
15.97 |
15.62 - 16.25 |
0.7232 times |
Fri 18 July 2025 |
15.55 (-3.05%) |
16.04 |
15.55 - 16.37 |
0.8446 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 13.95 and 16.37 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 15.663333333333 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.07 (-3.77%) |
16.67 |
14.25 - 16.67 |
1.7561 times |
Fri 25 July 2025 |
16.70 (7.4%) |
15.97 |
15.62 - 17.78 |
1.2934 times |
Fri 18 July 2025 |
15.55 (1.97%) |
15.05 |
14.55 - 16.37 |
1.17 times |
Fri 11 July 2025 |
15.25 (5.17%) |
14.24 |
14.02 - 15.37 |
0.9019 times |
Thu 03 July 2025 |
14.50 (14.44%) |
12.90 |
12.67 - 15.03 |
1.0199 times |
Fri 27 June 2025 |
12.67 (-5.59%) |
13.50 |
12.58 - 13.92 |
0.993 times |
Fri 20 June 2025 |
13.42 (-1.61%) |
13.68 |
13.41 - 14.62 |
0.6765 times |
Fri 13 June 2025 |
13.64 (3.02%) |
13.46 |
13.12 - 13.88 |
0.8396 times |
Fri 06 June 2025 |
13.24 (0.61%) |
13.43 |
12.62 - 13.78 |
0.8105 times |
Fri 30 May 2025 |
13.16 (-5.39%) |
14.09 |
13.14 - 14.73 |
0.5391 times |
Fri 23 May 2025 |
13.91 (-5.44%) |
14.48 |
13.11 - 14.68 |
0.8349 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 15.73 and 16.52 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 15.873333333333 | | Monthly Target 4 | 16.37 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.07 (-0.5%) |
15.71 |
15.38 - 16.17 |
0.0782 times |
Thu 31 July 2025 |
16.15 (20.34%) |
13.39 |
12.77 - 17.78 |
1.6156 times |
Mon 30 June 2025 |
13.42 (1.98%) |
13.43 |
12.58 - 14.62 |
1.0598 times |
Fri 30 May 2025 |
13.16 (6.65%) |
12.41 |
12.19 - 15.60 |
1.3137 times |
Wed 30 April 2025 |
12.34 (-8.93%) |
13.70 |
9.61 - 13.87 |
1.6138 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
1.2139 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
0.9663 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
0.874 times |
Tue 31 December 2024 |
20.94 (-13.15%) |
23.63 |
19.58 - 23.93 |
0.4388 times |
Tue 26 November 2024 |
24.11 (-8.22%) |
26.45 |
23.99 - 29.94 |
0.8259 times |
Thu 31 October 2024 |
26.27 (-1.02%) |
26.57 |
24.05 - 27.29 |
0.6098 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 16.28 | | 20 day DMA | 15.65 | | 35 day DMA | 14.74 | | 50 day DMA | 14.39 | | 100 day DMA | 13.75 | | 150 day DMA | 14.89 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.04 | 16.03 | 15.97 | | 12 day EMA | 15.95 | 15.93 | 15.89 | | 20 day EMA | 15.64 | 15.59 | 15.53 | | 35 day EMA | 15.16 | 15.11 | 15.05 | | 50 day EMA | 14.56 | 14.5 | 14.43 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.96 | 16.19 | | 12 day SMA | 16.28 | 16.17 | 16.06 | | 20 day SMA | 15.65 | 15.57 | 15.49 | | 35 day SMA | 14.74 | 14.66 | 14.59 | | 50 day SMA | 14.39 | 14.35 | 14.32 | | 100 day SMA | 13.75 | 13.72 | 13.68 | | 150 day SMA | 14.89 | 14.91 | 14.94 | | 200 day SMA | 17.37 | 17.42 | 17.47 |
|
|
