PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 29.78 and 32.18 | Daily Target 1 | 29.25 | | Daily Target 2 | 30.3 | | Daily Target 3 | 31.65 | | Daily Target 4 | 32.7 | | Daily Target 5 | 34.05 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.35 (-5.43%) |
31.63 |
30.60 - 33.00 |
0.5341 times |
Thu 16 October 2025 |
33.15 (0.67%) |
33.18 |
32.83 - 34.13 |
0.8397 times |
Wed 15 October 2025 |
32.93 (-5.59%) |
35.17 |
31.92 - 35.35 |
1.4612 times |
Tue 14 October 2025 |
34.88 (4.37%) |
32.75 |
32.15 - 35.99 |
1.4959 times |
Mon 13 October 2025 |
33.42 (8.19%) |
31.50 |
31.26 - 33.61 |
1.1443 times |
Fri 10 October 2025 |
30.89 (-2.98%) |
32.50 |
30.77 - 32.60 |
0.8648 times |
Thu 09 October 2025 |
31.84 (0.32%) |
32.25 |
31.83 - 33.29 |
0.5808 times |
Wed 08 October 2025 |
31.74 (-2.04%) |
32.60 |
31.73 - 33.09 |
0.9699 times |
Tue 07 October 2025 |
32.40 (3.32%) |
31.60 |
31.57 - 33.17 |
0.9503 times |
Mon 06 October 2025 |
31.36 (-3.03%) |
31.66 |
31.13 - 33.28 |
1.1589 times |
Fri 03 October 2025 |
32.34 (10.72%) |
29.49 |
29.19 - 32.60 |
1.7143 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 28.28 and 33.67 | Weekly Target 1 | 27.26 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 32.646666666667 | | Weekly Target 4 | 34.69 | | Weekly Target 5 | 38.04 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.35 (1.49%) |
31.50 |
30.60 - 35.99 |
1.3564 times |
Fri 10 October 2025 |
30.89 (-4.48%) |
31.66 |
30.77 - 33.29 |
1.121 times |
Fri 03 October 2025 |
32.34 (31.84%) |
25.02 |
24.63 - 32.60 |
1.3805 times |
Fri 26 September 2025 |
24.53 (7.97%) |
22.35 |
22.21 - 26.33 |
1.4596 times |
Fri 19 September 2025 |
22.72 (23.41%) |
18.57 |
18.41 - 22.87 |
1.4321 times |
Fri 12 September 2025 |
18.41 (-3.76%) |
19.01 |
18.20 - 19.01 |
0.5501 times |
Fri 05 September 2025 |
19.13 (9.94%) |
17.22 |
16.46 - 19.13 |
0.7665 times |
Fri 29 August 2025 |
17.40 (0%) |
16.81 |
16.76 - 17.43 |
0.1536 times |
Fri 29 August 2025 |
17.40 (5.39%) |
16.50 |
16.21 - 17.43 |
0.7403 times |
Fri 22 August 2025 |
16.51 (-5.98%) |
17.20 |
15.67 - 17.63 |
1.0399 times |
Fri 15 August 2025 |
17.56 (1.68%) |
17.25 |
16.96 - 18.84 |
0.7803 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 28.93 and 38.41 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 26.58 | | Monthly Target 3 | 31.283333333333 | | Monthly Target 4 | 36.06 | | Monthly Target 5 | 40.76 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.35 (18.21%) |
26.68 |
26.51 - 35.99 |
0.8222 times |
Tue 30 September 2025 |
26.52 (52.41%) |
17.22 |
16.46 - 26.97 |
1.1827 times |
Fri 29 August 2025 |
17.40 (7.74%) |
15.71 |
15.38 - 18.84 |
0.9248 times |
Thu 31 July 2025 |
16.15 (20.34%) |
13.39 |
12.77 - 17.78 |
1.3195 times |
Mon 30 June 2025 |
13.42 (1.98%) |
13.43 |
12.58 - 14.62 |
0.8656 times |
Fri 30 May 2025 |
13.16 (6.65%) |
12.41 |
12.19 - 15.60 |
1.0729 times |
Wed 30 April 2025 |
12.34 (-8.93%) |
13.70 |
9.61 - 13.87 |
1.318 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
0.9914 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
0.7892 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
0.7138 times |
Tue 31 December 2024 |
20.94 (-13.15%) |
23.63 |
19.58 - 23.93 |
0.3584 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 33.15 | | 12 day DMA | 32.13 | | 20 day DMA | 29.45 | | 35 day DMA | 25.01 | | 50 day DMA | 22.64 | | 100 day DMA | 18.64 | | 150 day DMA | 16.81 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.99 | 32.91 | | 12 day EMA | 31.35 | 31.35 | 31.02 | | 20 day EMA | 29.47 | 29.27 | 28.86 | | 35 day EMA | 26.46 | 26.17 | 25.76 | | 50 day EMA | 23.19 | 22.86 | 22.44 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.15 | 33.05 | 32.79 | | 12 day SMA | 32.13 | 31.87 | 31.32 | | 20 day SMA | 29.45 | 29.01 | 28.45 | | 35 day SMA | 25.01 | 24.61 | 24.15 | | 50 day SMA | 22.64 | 22.35 | 22.03 | | 100 day SMA | 18.64 | 18.46 | 18.27 | | 150 day SMA | 16.81 | 16.69 | 16.56 | | 200 day SMA | 16.75 | 16.7 | 16.64 |
|
|
