BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.62 and 22.79 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 22.76 | | Daily Target 5 | 22.81 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.70 (0.53%) |
22.63 |
22.53 - 22.70 |
1.1964 times |
Wed 03 December 2025 |
22.58 (0.27%) |
22.53 |
22.51 - 22.64 |
1.485 times |
Tue 02 December 2025 |
22.52 (0.13%) |
22.51 |
22.34 - 22.56 |
1.4646 times |
Mon 01 December 2025 |
22.49 (-0.04%) |
22.50 |
22.46 - 22.56 |
0.7448 times |
Fri 28 November 2025 |
22.50 (0.04%) |
22.49 |
22.47 - 22.54 |
0.2264 times |
Wed 26 November 2025 |
22.49 (0.04%) |
22.45 |
22.44 - 22.52 |
0.4799 times |
Tue 25 November 2025 |
22.48 (0.81%) |
22.31 |
22.31 - 22.60 |
1.0889 times |
Mon 24 November 2025 |
22.30 (0.13%) |
22.26 |
22.22 - 22.38 |
1.0413 times |
Fri 21 November 2025 |
22.27 (0.13%) |
22.20 |
22.20 - 22.31 |
0.8308 times |
Thu 20 November 2025 |
22.24 (-0.04%) |
22.24 |
22.19 - 22.33 |
1.442 times |
Wed 19 November 2025 |
22.25 (-0.31%) |
22.32 |
22.23 - 22.48 |
1.2054 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.52 and 22.88 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 22.58 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 22.94 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.70 (0.89%) |
22.50 |
22.34 - 22.70 |
1.184 times |
Fri 28 November 2025 |
22.50 (1.03%) |
22.26 |
22.22 - 22.60 |
0.6866 times |
Fri 21 November 2025 |
22.27 (-0.85%) |
22.49 |
22.19 - 22.50 |
1.7547 times |
Fri 14 November 2025 |
22.46 (-0.22%) |
22.51 |
22.39 - 22.77 |
1.3667 times |
Fri 07 November 2025 |
22.51 (-0.66%) |
22.62 |
22.45 - 22.70 |
0.6732 times |
Fri 31 October 2025 |
22.66 (0%) |
22.53 |
22.53 - 22.66 |
0.2729 times |
Fri 31 October 2025 |
22.66 (0.13%) |
22.61 |
22.44 - 22.71 |
1.216 times |
Fri 24 October 2025 |
22.63 (0.4%) |
22.60 |
22.51 - 22.76 |
1.2012 times |
Fri 17 October 2025 |
22.54 (-0.09%) |
22.62 |
22.53 - 22.87 |
0.7467 times |
Fri 10 October 2025 |
22.56 (0.4%) |
22.44 |
22.37 - 22.77 |
0.8979 times |
Fri 03 October 2025 |
22.47 (-0.04%) |
22.42 |
22.40 - 22.67 |
1.0302 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.52 and 22.88 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 22.58 | | Monthly Target 4 | 22.82 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.70 (0.89%) |
22.50 |
22.34 - 22.70 |
0.1939 times |
Fri 28 November 2025 |
22.50 (-0.71%) |
22.62 |
22.19 - 22.77 |
0.7338 times |
Fri 31 October 2025 |
22.66 (0.89%) |
22.52 |
22.37 - 22.87 |
0.8073 times |
Tue 30 September 2025 |
22.46 (0.4%) |
22.34 |
22.27 - 22.74 |
1.097 times |
Fri 29 August 2025 |
22.37 (0.95%) |
22.16 |
22.14 - 22.40 |
0.8809 times |
Thu 31 July 2025 |
22.16 (1.23%) |
21.94 |
21.77 - 22.19 |
0.782 times |
Mon 30 June 2025 |
21.89 (2.24%) |
21.39 |
21.31 - 21.97 |
1.0166 times |
Fri 30 May 2025 |
21.41 (0.8%) |
21.26 |
21.05 - 21.50 |
1.4043 times |
Wed 30 April 2025 |
21.24 (0.05%) |
21.24 |
20.20 - 21.39 |
2.005 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
1.0793 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
1.0336 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.43 | | 20 day DMA | 22.47 | | 35 day DMA | 22.52 | | 50 day DMA | 22.53 | | 100 day DMA | 22.41 | | 150 day DMA | 22.11 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.51 | 22.48 | | 12 day EMA | 22.5 | 22.46 | 22.44 | | 20 day EMA | 22.49 | 22.47 | 22.46 | | 35 day EMA | 22.49 | 22.48 | 22.47 | | 50 day EMA | 22.53 | 22.52 | 22.52 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.52 | 22.5 | | 12 day SMA | 22.43 | 22.41 | 22.4 | | 20 day SMA | 22.47 | 22.46 | 22.46 | | 35 day SMA | 22.52 | 22.52 | 22.52 | | 50 day SMA | 22.53 | 22.52 | 22.52 | | 100 day SMA | 22.41 | 22.4 | 22.4 | | 150 day SMA | 22.11 | 22.1 | 22.09 | | 200 day SMA | 21.87 | 21.87 | 21.86 |
|
|
