BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.06 and 21.2 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.16 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.3 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.16 (0.09%) |
21.19 |
21.09 - 21.23 |
1.0241 times |
| Fri 25 April 2025 |
21.14 (0.28%) |
21.13 |
21.10 - 21.21 |
1.1252 times |
| Thu 24 April 2025 |
21.08 (1.54%) |
20.98 |
20.98 - 21.16 |
1.8076 times |
| Tue 22 April 2025 |
20.76 (0.68%) |
20.67 |
20.67 - 20.83 |
1.8843 times |
| Mon 21 April 2025 |
20.62 (-1.01%) |
20.83 |
20.62 - 20.86 |
1.4651 times |
| Thu 17 April 2025 |
20.83 (-0.24%) |
20.94 |
20.80 - 21.02 |
1.1152 times |
| Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
0 times |
| Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
1.5786 times |
| Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
0 times |
| Wed 16 April 2025 |
20.88 (-0.1%) |
20.95 |
20.85 - 20.96 |
0 times |
| Tue 15 April 2025 |
20.90 (0.14%) |
20.77 |
20.77 - 20.96 |
2.0098 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.06 and 21.2 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.09 | | Weekly Target 3 | 21.16 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.3 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.16 (0.09%) |
21.19 |
21.09 - 21.23 |
0.2235 times |
| Fri 25 April 2025 |
21.14 (1.49%) |
20.83 |
20.62 - 21.21 |
1.3712 times |
| Thu 17 April 2025 |
20.83 (-0.24%) |
20.95 |
20.80 - 21.02 |
0.2434 times |
| Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
0.3446 times |
| Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
0 times |
| Wed 16 April 2025 |
20.88 (0.48%) |
20.85 |
20.73 - 20.96 |
0.6713 times |
| Fri 11 April 2025 |
20.78 (-1.56%) |
20.96 |
20.20 - 21.07 |
3.7475 times |
| Fri 04 April 2025 |
21.11 (-0.28%) |
21.18 |
21.11 - 21.35 |
1.4347 times |
| Fri 28 March 2025 |
21.17 (-0.52%) |
21.31 |
21.14 - 21.35 |
0.696 times |
| Fri 21 March 2025 |
21.28 (0.05%) |
21.25 |
21.07 - 21.32 |
1.2679 times |
| Fri 14 March 2025 |
21.27 (-0.65%) |
21.40 |
21.25 - 21.50 |
1.2262 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 20.11 and 21.26 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 20.46 | | Monthly Target 3 | 20.903333333333 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 22.05 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.16 (-0.33%) |
21.24 |
20.20 - 21.35 |
1.2765 times |
| Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
0.7457 times |
| Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
0.7142 times |
| Fri 31 January 2025 |
21.04 (2.19%) |
20.61 |
20.47 - 21.11 |
0.8872 times |
| Tue 31 December 2024 |
20.59 (-3.06%) |
21.44 |
20.28 - 21.51 |
1.6432 times |
| Tue 26 November 2024 |
21.24 (0.14%) |
21.30 |
20.97 - 21.35 |
1.0185 times |
| Thu 31 October 2024 |
21.21 (-1.9%) |
21.70 |
21.05 - 21.83 |
1.1524 times |
| Mon 30 September 2024 |
21.62 (1.08%) |
21.43 |
21.39 - 21.74 |
0.8962 times |
| Fri 30 August 2024 |
21.39 (1.28%) |
21.21 |
21.04 - 21.46 |
0.894 times |
| Wed 31 July 2024 |
21.12 (1.69%) |
20.75 |
20.68 - 21.19 |
0.772 times |
| Fri 28 June 2024 |
20.77 (1.47%) |
20.46 |
20.39 - 20.77 |
0.919 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 20.91 | | 20 day DMA | 20.9 | | 35 day DMA | 21.05 | | 50 day DMA | 21.16 | | 100 day DMA | 21.03 | | 150 day DMA | 21.13 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 20.96 | 20.87 | | 12 day EMA | 20.96 | 20.92 | 20.88 | | 20 day EMA | 20.97 | 20.95 | 20.93 | | 35 day EMA | 21.04 | 21.03 | 21.02 | | 50 day EMA | 21.15 | 21.15 | 21.15 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 20.89 | 20.83 | | 12 day SMA | 20.91 | 20.88 | 20.84 | | 20 day SMA | 20.9 | 20.91 | 20.91 | | 35 day SMA | 21.05 | 21.06 | 21.07 | | 50 day SMA | 21.16 | 21.16 | 21.16 | | 100 day SMA | 21.03 | 21.03 | 21.03 | | 150 day SMA | 21.13 | 21.14 | 21.14 | | 200 day SMA | 21.16 | 21.16 | 21.16 |
|
|
