BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.93 and 22 | Daily Target 1 | 21.91 | | Daily Target 2 | 21.95 | | Daily Target 3 | 21.98 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.05 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.99 (-0.09%) |
22.00 |
21.94 - 22.01 |
1.2535 times |
Tue 15 July 2025 |
22.01 (0%) |
21.98 |
21.92 - 22.08 |
0.7327 times |
Mon 14 July 2025 |
22.01 (0.27%) |
21.93 |
21.93 - 22.01 |
0.8835 times |
Fri 11 July 2025 |
21.95 (-0.09%) |
21.88 |
21.88 - 22.00 |
0.6208 times |
Thu 10 July 2025 |
21.97 (-0.05%) |
21.96 |
21.91 - 22.06 |
1.0193 times |
Wed 09 July 2025 |
21.98 (0.37%) |
21.90 |
21.90 - 22.00 |
1.546 times |
Tue 08 July 2025 |
21.90 (0.27%) |
21.84 |
21.83 - 21.96 |
0.867 times |
Mon 07 July 2025 |
21.84 (-0.36%) |
21.92 |
21.83 - 21.92 |
1.1282 times |
Thu 03 July 2025 |
21.92 (-0.14%) |
21.90 |
21.90 - 22.00 |
0.5969 times |
Wed 02 July 2025 |
21.95 (0.27%) |
21.89 |
21.85 - 21.98 |
1.352 times |
Tue 01 July 2025 |
21.89 (0%) |
21.94 |
21.77 - 21.97 |
1.7087 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.96 and 22.12 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 21.996666666667 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.99 (0.18%) |
21.93 |
21.92 - 22.08 |
0.3769 times |
Fri 11 July 2025 |
21.95 (0.14%) |
21.92 |
21.83 - 22.06 |
0.6805 times |
Thu 03 July 2025 |
21.92 (1.2%) |
21.73 |
21.73 - 22.00 |
0.8142 times |
Fri 27 June 2025 |
21.66 (0.42%) |
21.58 |
21.50 - 21.75 |
1.3326 times |
Fri 20 June 2025 |
21.57 (0.28%) |
21.63 |
21.51 - 21.68 |
0.9794 times |
Fri 13 June 2025 |
21.51 (-0.05%) |
21.51 |
21.42 - 21.66 |
0.9616 times |
Fri 06 June 2025 |
21.52 (0.51%) |
21.39 |
21.31 - 21.55 |
0.8334 times |
Fri 30 May 2025 |
21.41 (0.47%) |
21.34 |
21.30 - 21.50 |
1.2574 times |
Fri 23 May 2025 |
21.31 (0.19%) |
21.18 |
21.05 - 21.34 |
1.4195 times |
Fri 16 May 2025 |
21.27 (-0.19%) |
21.34 |
21.16 - 21.40 |
1.3444 times |
Fri 09 May 2025 |
21.31 (0.19%) |
21.27 |
21.13 - 21.37 |
1.5002 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.88 and 22.19 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 21.946666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.99 (0.46%) |
21.94 |
21.77 - 22.08 |
0.2571 times |
Mon 30 June 2025 |
21.89 (2.24%) |
21.39 |
21.31 - 21.97 |
0.7423 times |
Fri 30 May 2025 |
21.41 (0.8%) |
21.26 |
21.05 - 21.50 |
1.0254 times |
Wed 30 April 2025 |
21.24 (0.05%) |
21.24 |
20.20 - 21.39 |
1.4641 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
0.7881 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
0.7548 times |
Fri 31 January 2025 |
21.04 (2.19%) |
20.61 |
20.47 - 21.11 |
0.9376 times |
Tue 31 December 2024 |
20.59 (-3.06%) |
21.44 |
20.28 - 21.51 |
1.7365 times |
Tue 26 November 2024 |
21.24 (0.14%) |
21.30 |
20.97 - 21.35 |
1.0763 times |
Thu 31 October 2024 |
21.21 (-1.9%) |
21.70 |
21.05 - 21.83 |
1.2179 times |
Mon 30 September 2024 |
21.62 (1.08%) |
21.43 |
21.39 - 21.74 |
0.9471 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 21.94 | | 20 day DMA | 21.8 | | 35 day DMA | 21.66 | | 50 day DMA | 21.54 | | 100 day DMA | 21.34 | | 150 day DMA | 21.2 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 21.98 | 21.96 | | 12 day EMA | 21.91 | 21.89 | 21.87 | | 20 day EMA | 21.82 | 21.8 | 21.78 | | 35 day EMA | 21.69 | 21.67 | 21.65 | | 50 day EMA | 21.56 | 21.54 | 21.52 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 21.98 | 21.96 | | 12 day SMA | 21.94 | 21.91 | 21.89 | | 20 day SMA | 21.8 | 21.78 | 21.76 | | 35 day SMA | 21.66 | 21.64 | 21.61 | | 50 day SMA | 21.54 | 21.52 | 21.51 | | 100 day SMA | 21.34 | 21.34 | 21.33 | | 150 day SMA | 21.2 | 21.19 | 21.19 | | 200 day SMA | 21.23 | 21.23 | 21.23 |
|
|
