JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 33.88 and 34.76 | Daily Target 1 | 33.67 | | Daily Target 2 | 34.08 | | Daily Target 3 | 34.553333333333 | | Daily Target 4 | 34.96 | | Daily Target 5 | 35.43 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.48 (-1.71%) |
35.00 |
34.15 - 35.03 |
1.4025 times |
Thu 31 July 2025 |
35.08 (-0.2%) |
35.24 |
35.00 - 35.53 |
0.9875 times |
Wed 30 July 2025 |
35.15 (-1.15%) |
35.54 |
35.09 - 36.00 |
0.898 times |
Tue 29 July 2025 |
35.56 (-1%) |
35.78 |
35.51 - 36.02 |
1.0984 times |
Mon 28 July 2025 |
35.92 (0%) |
36.07 |
35.75 - 36.08 |
1.839 times |
Fri 25 July 2025 |
35.92 (-0.44%) |
36.09 |
35.60 - 36.09 |
1.1413 times |
Thu 24 July 2025 |
36.08 (-0.33%) |
36.20 |
35.75 - 36.43 |
0.5975 times |
Wed 23 July 2025 |
36.20 (-0.52%) |
36.61 |
36.06 - 36.61 |
0.6869 times |
Tue 22 July 2025 |
36.39 (0.61%) |
36.30 |
36.24 - 36.60 |
0.5259 times |
Mon 21 July 2025 |
36.17 (-0.5%) |
36.44 |
36.01 - 36.53 |
0.8229 times |
Fri 18 July 2025 |
36.35 (0.11%) |
36.41 |
35.94 - 36.81 |
0.6133 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 33.35 and 35.28 | Weekly Target 1 | 32.97 | | Weekly Target 2 | 33.73 | | Weekly Target 3 | 34.903333333333 | | Weekly Target 4 | 35.66 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.48 (-4.01%) |
36.07 |
34.15 - 36.08 |
1.1518 times |
Fri 25 July 2025 |
35.92 (-1.18%) |
36.44 |
35.60 - 36.61 |
0.6983 times |
Fri 18 July 2025 |
36.35 (0.33%) |
36.11 |
35.26 - 36.81 |
1.0575 times |
Fri 11 July 2025 |
36.23 (-1.09%) |
36.58 |
35.70 - 36.83 |
0.8115 times |
Thu 03 July 2025 |
36.63 (4.51%) |
35.23 |
34.72 - 36.93 |
1.2994 times |
Fri 27 June 2025 |
35.05 (7.45%) |
32.60 |
32.60 - 35.14 |
1.1502 times |
Fri 20 June 2025 |
32.62 (-2.95%) |
32.67 |
32.50 - 33.37 |
0.9035 times |
Fri 13 June 2025 |
33.61 (-2.58%) |
34.71 |
33.18 - 35.24 |
1.0134 times |
Fri 06 June 2025 |
34.50 (0.88%) |
34.20 |
33.55 - 34.85 |
0.9744 times |
Fri 30 May 2025 |
34.20 (1.3%) |
33.90 |
33.83 - 34.47 |
0.94 times |
Fri 23 May 2025 |
33.76 (-3.63%) |
34.79 |
33.25 - 35.09 |
1.7085 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 33.88 and 34.76 | Monthly Target 1 | 33.67 | | Monthly Target 2 | 34.08 | | Monthly Target 3 | 34.553333333333 | | Monthly Target 4 | 34.96 | | Monthly Target 5 | 35.43 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.48 (-1.71%) |
35.00 |
34.15 - 35.03 |
0.0496 times |
Thu 31 July 2025 |
35.08 (-0.96%) |
35.33 |
35.00 - 36.93 |
0.8121 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.8698 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.1436 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.321 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.1455 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
1.0785 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.3584 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.9271 times |
Tue 26 November 2024 |
39.27 (14.99%) |
34.23 |
33.50 - 39.87 |
1.2945 times |
Thu 31 October 2024 |
34.15 (2.99%) |
33.16 |
31.60 - 34.85 |
1.0186 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 35.24 | | 12 day DMA | 35.8 | | 20 day DMA | 35.97 | | 35 day DMA | 35.3 | | 50 day DMA | 34.98 | | 100 day DMA | 33.57 | | 150 day DMA | 34.43 | | 200 day DMA | 34.88 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 35.45 | 35.64 | | 12 day EMA | 35.54 | 35.73 | 35.85 | | 20 day EMA | 35.58 | 35.7 | 35.77 | | 35 day EMA | 35.37 | 35.42 | 35.44 | | 50 day EMA | 34.98 | 35 | 35 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.24 | 35.53 | 35.73 | | 12 day SMA | 35.8 | 35.92 | 35.97 | | 20 day SMA | 35.97 | 36.08 | 36.15 | | 35 day SMA | 35.3 | 35.31 | 35.31 | | 50 day SMA | 34.98 | 34.98 | 34.98 | | 100 day SMA | 33.57 | 33.55 | 33.54 | | 150 day SMA | 34.43 | 34.43 | 34.44 | | 200 day SMA | 34.88 | 34.87 | 34.86 |
|
|
