JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 36.16 and 36.6 | Daily Target 1 | 35.84 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.28 | | Daily Target 4 | 36.47 | | Daily Target 5 | 36.72 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.22 (-0.03%) |
36.11 |
36.09 - 36.53 |
1.251 times |
Fri 11 July 2025 |
36.23 (-1.15%) |
36.60 |
35.70 - 36.60 |
0.4582 times |
Thu 10 July 2025 |
36.65 (0.14%) |
36.63 |
36.48 - 36.83 |
0.5542 times |
Wed 09 July 2025 |
36.60 (0.44%) |
36.59 |
36.29 - 36.69 |
0.6036 times |
Tue 08 July 2025 |
36.44 (0.77%) |
36.17 |
35.92 - 36.74 |
0.9163 times |
Mon 07 July 2025 |
36.16 (-1.28%) |
36.58 |
36.07 - 36.76 |
0.8313 times |
Thu 03 July 2025 |
36.63 (0.36%) |
36.60 |
36.55 - 36.93 |
0.9026 times |
Wed 02 July 2025 |
36.50 (1.98%) |
35.91 |
35.91 - 36.50 |
1.0837 times |
Tue 01 July 2025 |
35.79 (1.04%) |
35.33 |
35.29 - 35.97 |
1.2867 times |
Mon 30 June 2025 |
35.42 (1.06%) |
35.23 |
34.72 - 35.65 |
2.1125 times |
Fri 27 June 2025 |
35.05 (2.1%) |
34.55 |
34.54 - 35.14 |
1.3306 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 36.16 and 36.6 | Weekly Target 1 | 35.84 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 36.28 | | Weekly Target 4 | 36.47 | | Weekly Target 5 | 36.72 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.22 (-0.03%) |
36.11 |
36.09 - 36.53 |
0.2791 times |
Fri 11 July 2025 |
36.23 (-1.09%) |
36.58 |
35.70 - 36.83 |
0.7504 times |
Thu 03 July 2025 |
36.63 (4.51%) |
35.23 |
34.72 - 36.93 |
1.2015 times |
Fri 27 June 2025 |
35.05 (7.45%) |
32.60 |
32.60 - 35.14 |
1.0636 times |
Fri 20 June 2025 |
32.62 (-2.95%) |
32.67 |
32.50 - 33.37 |
0.8355 times |
Fri 13 June 2025 |
33.61 (-2.58%) |
34.71 |
33.18 - 35.24 |
0.9371 times |
Fri 06 June 2025 |
34.50 (0.88%) |
34.20 |
33.55 - 34.85 |
0.901 times |
Fri 30 May 2025 |
34.20 (1.3%) |
33.90 |
33.83 - 34.47 |
0.8692 times |
Fri 23 May 2025 |
33.76 (-3.63%) |
34.79 |
33.25 - 35.09 |
1.5798 times |
Fri 16 May 2025 |
35.03 (4.91%) |
34.27 |
34.27 - 35.26 |
1.5828 times |
Fri 09 May 2025 |
33.39 (2.08%) |
32.73 |
32.66 - 33.68 |
1.0484 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 35.76 and 37.4 | Monthly Target 1 | 34.51 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 36.146666666667 | | Monthly Target 4 | 37 | | Monthly Target 5 | 37.79 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.22 (2.26%) |
35.33 |
35.29 - 36.93 |
0.3457 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.8268 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.087 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.2556 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.0888 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
1.0251 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.2911 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.8812 times |
Tue 26 November 2024 |
39.27 (14.99%) |
34.23 |
33.50 - 39.87 |
1.2305 times |
Thu 31 October 2024 |
34.15 (2.99%) |
33.16 |
31.60 - 34.85 |
0.9682 times |
Mon 30 September 2024 |
33.16 (-0.87%) |
33.28 |
31.50 - 33.44 |
1.2634 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 36.43 | | 12 day DMA | 36 | | 20 day DMA | 34.97 | | 35 day DMA | 34.66 | | 50 day DMA | 34.36 | | 100 day DMA | 33.47 | | 150 day DMA | 34.5 | | 200 day DMA | 34.65 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.31 | 36.35 | 36.41 | | 12 day EMA | 35.89 | 35.83 | 35.76 | | 20 day EMA | 35.44 | 35.36 | 35.27 | | 35 day EMA | 34.83 | 34.75 | 34.66 | | 50 day EMA | 34.35 | 34.27 | 34.19 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.43 | 36.42 | 36.5 | | 12 day SMA | 36 | 35.82 | 35.65 | | 20 day SMA | 34.97 | 34.91 | 34.84 | | 35 day SMA | 34.66 | 34.61 | 34.57 | | 50 day SMA | 34.36 | 34.27 | 34.19 | | 100 day SMA | 33.47 | 33.48 | 33.49 | | 150 day SMA | 34.5 | 34.52 | 34.54 | | 200 day SMA | 34.65 | 34.63 | 34.62 |
|
|
