JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 35.1 and 35.63 | Daily Target 1 | 34.66 | | Daily Target 2 | 35 | | Daily Target 3 | 35.193333333333 | | Daily Target 4 | 35.53 | | Daily Target 5 | 35.72 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.33 (1.35%) |
35.04 |
34.86 - 35.39 |
0.676 times |
Wed 03 December 2025 |
34.86 (1.34%) |
34.40 |
34.40 - 35.05 |
1.0174 times |
Tue 02 December 2025 |
34.40 (0.26%) |
34.70 |
34.34 - 34.70 |
0.7178 times |
Mon 01 December 2025 |
34.31 (0.15%) |
34.18 |
34.09 - 34.75 |
0.7979 times |
Fri 28 November 2025 |
34.26 (0.12%) |
34.20 |
34.09 - 34.49 |
0.2213 times |
Wed 26 November 2025 |
34.22 (0.38%) |
34.25 |
34.02 - 34.40 |
0.5505 times |
Tue 25 November 2025 |
34.09 (2.96%) |
33.24 |
33.24 - 34.28 |
1.1533 times |
Mon 24 November 2025 |
33.11 (-0.48%) |
33.43 |
32.97 - 33.58 |
1.4843 times |
Fri 21 November 2025 |
33.27 (3.03%) |
32.50 |
32.49 - 33.55 |
2.1324 times |
Thu 20 November 2025 |
32.29 (-0.31%) |
32.51 |
32.12 - 33.14 |
1.2491 times |
Wed 19 November 2025 |
32.39 (0.72%) |
32.20 |
32.02 - 32.82 |
0.8153 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 34.71 and 36.01 | Weekly Target 1 | 33.64 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 34.936666666667 | | Weekly Target 4 | 35.78 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.33 (3.12%) |
34.18 |
34.09 - 35.39 |
0.8235 times |
Fri 28 November 2025 |
34.26 (2.98%) |
33.43 |
32.97 - 34.49 |
0.8749 times |
Fri 21 November 2025 |
33.27 (0.12%) |
33.75 |
32.01 - 33.75 |
1.6532 times |
Fri 14 November 2025 |
33.23 (-1.37%) |
33.82 |
32.78 - 34.51 |
1.5884 times |
Fri 07 November 2025 |
33.69 (-0.24%) |
33.32 |
32.20 - 34.01 |
1.2182 times |
Fri 31 October 2025 |
33.77 (0%) |
33.69 |
33.41 - 34.01 |
0.1104 times |
Fri 31 October 2025 |
33.77 (-3.38%) |
35.28 |
33.36 - 35.28 |
1.2303 times |
Fri 24 October 2025 |
34.95 (3.04%) |
34.03 |
33.96 - 35.13 |
0.57 times |
Fri 17 October 2025 |
33.92 (-4.18%) |
34.89 |
33.56 - 36.68 |
1.638 times |
Tue 07 October 2025 |
35.40 (0.57%) |
35.45 |
35.30 - 36.00 |
0.2931 times |
Fri 03 October 2025 |
35.20 (-2.2%) |
35.94 |
35.00 - 36.73 |
0.9122 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 34.71 and 36.01 | Monthly Target 1 | 33.64 | | Monthly Target 2 | 34.48 | | Monthly Target 3 | 34.936666666667 | | Monthly Target 4 | 35.78 | | Monthly Target 5 | 36.24 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.33 (3.12%) |
34.18 |
34.09 - 35.39 |
0.2327 times |
Fri 28 November 2025 |
34.26 (1.45%) |
33.32 |
32.01 - 34.51 |
1.5078 times |
Fri 31 October 2025 |
33.77 (-6.14%) |
35.91 |
33.36 - 36.68 |
1.197 times |
Tue 30 September 2025 |
35.98 (-4.54%) |
37.46 |
35.35 - 38.00 |
0.8562 times |
Fri 29 August 2025 |
37.69 (7.44%) |
35.00 |
34.04 - 37.80 |
0.9207 times |
Thu 31 July 2025 |
35.08 (-0.96%) |
35.33 |
35.00 - 36.93 |
0.8111 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.8688 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.1422 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.3194 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.1441 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
1.0772 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 34.63 | | 12 day DMA | 33.72 | | 20 day DMA | 33.61 | | 35 day DMA | 33.77 | | 50 day DMA | 34.37 | | 100 day DMA | 35.28 | | 150 day DMA | 34.92 | | 200 day DMA | 34.39 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.69 | 34.37 | 34.12 | | 12 day EMA | 34.13 | 33.91 | 33.74 | | 20 day EMA | 33.96 | 33.82 | 33.71 | | 35 day EMA | 34.17 | 34.1 | 34.06 | | 50 day EMA | 34.54 | 34.51 | 34.5 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.63 | 34.41 | 34.26 | | 12 day SMA | 33.72 | 33.47 | 33.34 | | 20 day SMA | 33.61 | 33.51 | 33.4 | | 35 day SMA | 33.77 | 33.78 | 33.8 | | 50 day SMA | 34.37 | 34.4 | 34.43 | | 100 day SMA | 35.28 | 35.29 | 35.31 | | 150 day SMA | 34.92 | 34.89 | 34.88 | | 200 day SMA | 34.39 | 34.4 | 34.41 |
|
|
