BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 50.66 and 51.58 | Daily Target 1 | 50.49 | | Daily Target 2 | 50.83 | | Daily Target 3 | 51.41 | | Daily Target 4 | 51.75 | | Daily Target 5 | 52.33 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.17 (-0.87%) |
51.99 |
51.07 - 51.99 |
0.6517 times |
Fri 17 October 2025 |
51.62 (0.94%) |
51.38 |
51.24 - 51.69 |
1.0778 times |
Thu 16 October 2025 |
51.14 (0.77%) |
51.21 |
50.84 - 51.60 |
0.953 times |
Wed 15 October 2025 |
50.75 (-0.68%) |
50.64 |
50.59 - 51.04 |
0.8885 times |
Tue 14 October 2025 |
51.10 (0.57%) |
50.15 |
50.13 - 51.25 |
1.0482 times |
Mon 13 October 2025 |
50.81 (-1.42%) |
50.97 |
50.64 - 51.15 |
0.8703 times |
Fri 10 October 2025 |
51.54 (0.35%) |
50.84 |
50.84 - 51.61 |
1.5464 times |
Thu 09 October 2025 |
51.36 (-0.47%) |
51.35 |
50.91 - 51.36 |
1.0923 times |
Wed 08 October 2025 |
51.60 (-0.73%) |
51.82 |
51.36 - 51.82 |
0.8467 times |
Tue 07 October 2025 |
51.98 (1.98%) |
51.39 |
51.36 - 52.10 |
1.025 times |
Mon 06 October 2025 |
50.97 (-0.57%) |
51.21 |
50.92 - 51.52 |
0.8875 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 50.66 and 51.58 | Weekly Target 1 | 50.49 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 51.41 | | Weekly Target 4 | 51.75 | | Weekly Target 5 | 52.33 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.17 (-0.87%) |
51.99 |
51.07 - 51.99 |
0.1434 times |
Fri 17 October 2025 |
51.62 (0.16%) |
50.97 |
50.13 - 51.69 |
1.0647 times |
Fri 10 October 2025 |
51.54 (0.55%) |
51.21 |
50.84 - 52.10 |
1.188 times |
Fri 03 October 2025 |
51.26 (-3.28%) |
52.85 |
51.18 - 53.21 |
1.2157 times |
Fri 26 September 2025 |
53.00 (-3.11%) |
54.49 |
51.78 - 54.56 |
1.3391 times |
Fri 19 September 2025 |
54.70 (-3.34%) |
56.56 |
54.37 - 56.68 |
1.0498 times |
Fri 12 September 2025 |
56.59 (1.02%) |
56.19 |
55.91 - 57.42 |
1.1036 times |
Fri 05 September 2025 |
56.02 (-1.53%) |
54.75 |
54.49 - 56.04 |
1.4316 times |
Fri 29 August 2025 |
56.89 (0%) |
56.62 |
56.37 - 56.92 |
0.2237 times |
Fri 29 August 2025 |
56.89 (-2.77%) |
58.14 |
55.69 - 58.76 |
1.2403 times |
Fri 22 August 2025 |
58.51 (2.38%) |
57.55 |
57.13 - 59.29 |
1.2127 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 49.11 and 52.19 | Monthly Target 1 | 48.42 | | Monthly Target 2 | 49.8 | | Monthly Target 3 | 51.503333333333 | | Monthly Target 4 | 52.88 | | Monthly Target 5 | 54.58 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.17 (-3.6%) |
53.18 |
50.13 - 53.21 |
0.4811 times |
Tue 30 September 2025 |
53.08 (-6.7%) |
54.75 |
51.78 - 57.42 |
0.8838 times |
Fri 29 August 2025 |
56.89 (5.98%) |
54.54 |
54.15 - 59.29 |
0.8777 times |
Thu 31 July 2025 |
53.68 (13.42%) |
47.20 |
46.38 - 54.20 |
1.2736 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.2303 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.3847 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.2557 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8367 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9128 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.8636 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.461 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 51.16 | | 12 day DMA | 51.28 | | 20 day DMA | 51.84 | | 35 day DMA | 53.5 | | 50 day DMA | 54.72 | | 100 day DMA | 52.4 | | 150 day DMA | 48.97 | | 200 day DMA | 46.44 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.24 | 51.28 | 51.11 | | 12 day EMA | 51.53 | 51.59 | 51.59 | | 20 day EMA | 52.12 | 52.22 | 52.28 | | 35 day EMA | 53.25 | 53.37 | 53.47 | | 50 day EMA | 54.55 | 54.69 | 54.82 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.16 | 51.08 | 51.07 | | 12 day SMA | 51.28 | 51.38 | 51.44 | | 20 day SMA | 51.84 | 51.98 | 52.13 | | 35 day SMA | 53.5 | 53.67 | 53.82 | | 50 day SMA | 54.72 | 54.86 | 54.98 | | 100 day SMA | 52.4 | 52.34 | 52.28 | | 150 day SMA | 48.97 | 48.9 | 48.83 | | 200 day SMA | 46.44 | 46.37 | 46.29 |
|
|
