BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 53.88 and 54.63 | Daily Target 1 | 53.72 | | Daily Target 2 | 54.03 | | Daily Target 3 | 54.466666666667 | | Daily Target 4 | 54.78 | | Daily Target 5 | 55.22 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.35 (1.25%) |
54.54 |
54.15 - 54.90 |
1.0555 times |
Thu 31 July 2025 |
53.68 (0.98%) |
53.82 |
53.26 - 54.20 |
1.1596 times |
Wed 30 July 2025 |
53.16 (0.74%) |
52.57 |
52.52 - 53.48 |
1.4248 times |
Tue 29 July 2025 |
52.77 (1.91%) |
51.67 |
51.63 - 52.85 |
1.0272 times |
Mon 28 July 2025 |
51.78 (-0.9%) |
51.98 |
51.51 - 52.01 |
0.9645 times |
Fri 25 July 2025 |
52.25 (-0.7%) |
52.39 |
52.15 - 52.52 |
0.8186 times |
Thu 24 July 2025 |
52.62 (0.48%) |
52.66 |
52.52 - 52.98 |
0.8342 times |
Wed 23 July 2025 |
52.37 (0.29%) |
51.46 |
51.43 - 52.38 |
0.8256 times |
Tue 22 July 2025 |
52.22 (0.81%) |
52.13 |
51.47 - 52.42 |
0.9783 times |
Mon 21 July 2025 |
51.80 (0.41%) |
51.59 |
51.57 - 52.07 |
0.9117 times |
Fri 18 July 2025 |
51.59 (0.51%) |
51.18 |
50.99 - 51.63 |
1.1068 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 52.93 and 56.32 | Weekly Target 1 | 50.2 | | Weekly Target 2 | 52.27 | | Weekly Target 3 | 53.586666666667 | | Weekly Target 4 | 55.66 | | Weekly Target 5 | 56.98 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.35 (4.02%) |
51.98 |
51.51 - 54.90 |
1.0464 times |
Fri 25 July 2025 |
52.25 (1.28%) |
51.59 |
51.43 - 52.98 |
0.8117 times |
Fri 18 July 2025 |
51.59 (0.82%) |
51.34 |
50.83 - 52.38 |
1.1296 times |
Fri 11 July 2025 |
51.17 (5.77%) |
48.50 |
47.55 - 51.35 |
1.2586 times |
Thu 03 July 2025 |
48.38 (3.02%) |
47.20 |
46.38 - 48.42 |
0.8084 times |
Fri 27 June 2025 |
46.96 (-4.16%) |
48.32 |
46.57 - 48.89 |
0.9067 times |
Fri 20 June 2025 |
49.00 (0.41%) |
48.88 |
48.59 - 49.56 |
0.7257 times |
Fri 13 June 2025 |
48.80 (2.11%) |
47.81 |
47.26 - 49.21 |
1.228 times |
Fri 06 June 2025 |
47.79 (5.73%) |
45.21 |
45.04 - 47.86 |
1.3557 times |
Fri 30 May 2025 |
45.20 (-0.04%) |
45.28 |
44.58 - 45.41 |
0.7292 times |
Fri 23 May 2025 |
45.22 (6.05%) |
43.15 |
43.14 - 45.29 |
1.013 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 53.88 and 54.63 | Monthly Target 1 | 53.72 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 54.466666666667 | | Monthly Target 4 | 54.78 | | Monthly Target 5 | 55.22 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.35 (1.25%) |
54.54 |
54.15 - 54.90 |
0.0606 times |
Thu 31 July 2025 |
53.68 (13.42%) |
47.20 |
46.38 - 54.20 |
1.4265 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.3781 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.551 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.4066 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.9372 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
1.0224 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.9673 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.5164 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.7339 times |
Thu 31 October 2024 |
34.98 (-4.37%) |
36.55 |
34.17 - 36.78 |
1.1 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 53.15 | | 12 day DMA | 52.49 | | 20 day DMA | 51.63 | | 35 day DMA | 50.17 | | 50 day DMA | 48.87 | | 100 day DMA | 45.3 | | 150 day DMA | 43 | | 200 day DMA | 41.27 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.42 | 52.95 | 52.59 | | 12 day EMA | 52.54 | 52.21 | 51.94 | | 20 day EMA | 51.66 | 51.38 | 51.14 | | 35 day EMA | 50.22 | 49.98 | 49.76 | | 50 day EMA | 48.72 | 48.49 | 48.28 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.15 | 52.73 | 52.52 | | 12 day SMA | 52.49 | 52.32 | 52.14 | | 20 day SMA | 51.63 | 51.34 | 51.02 | | 35 day SMA | 50.17 | 49.97 | 49.8 | | 50 day SMA | 48.87 | 48.66 | 48.44 | | 100 day SMA | 45.3 | 45.17 | 45.03 | | 150 day SMA | 43 | 42.88 | 42.76 | | 200 day SMA | 41.27 | 41.18 | 41.08 |
|
|
