BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 1.75 and 1.86 Daily Target 1 | 1.66 | Daily Target 2 | 1.72 | Daily Target 3 | 1.77 | Daily Target 4 | 1.83 | Daily Target 5 | 1.88 |
Daily price and volume Baytex Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
1.78 (4.09%) |
1.73 |
1.71 - 1.82 |
0.8482 times |
Thu 05 June 2025 |
1.71 (0%) |
1.73 |
1.69 - 1.75 |
1.3009 times |
Wed 04 June 2025 |
1.71 (-3.39%) |
1.78 |
1.69 - 1.81 |
1.5245 times |
Tue 03 June 2025 |
1.77 (4.12%) |
1.70 |
1.65 - 1.79 |
1.0537 times |
Mon 02 June 2025 |
1.70 (5.59%) |
1.66 |
1.65 - 1.73 |
0.8133 times |
Fri 30 May 2025 |
1.61 (-4.17%) |
1.67 |
1.59 - 1.67 |
1.3848 times |
Thu 29 May 2025 |
1.68 (1.2%) |
1.66 |
1.65 - 1.71 |
0.8985 times |
Wed 28 May 2025 |
1.66 (0.61%) |
1.69 |
1.64 - 1.71 |
0.7953 times |
Tue 27 May 2025 |
1.65 (0.61%) |
1.64 |
1.61 - 1.66 |
0.4542 times |
Fri 23 May 2025 |
1.64 (1.86%) |
1.61 |
1.58 - 1.65 |
0.9267 times |
Thu 22 May 2025 |
1.61 (-1.23%) |
1.62 |
1.56 - 1.63 |
0.7032 times |

Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 1.72 and 1.89 Weekly Target 1 | 1.58 | Weekly Target 2 | 1.68 | Weekly Target 3 | 1.75 | Weekly Target 4 | 1.85 | Weekly Target 5 | 1.92 |
Weekly price and volumes for Baytex Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
1.78 (10.56%) |
1.66 |
1.65 - 1.82 |
1.9878 times |
Fri 30 May 2025 |
1.61 (-1.83%) |
1.64 |
1.59 - 1.71 |
1.2674 times |
Fri 23 May 2025 |
1.64 (-3.53%) |
1.70 |
1.56 - 1.70 |
1.1442 times |
Fri 16 May 2025 |
1.70 (4.29%) |
1.72 |
1.63 - 1.95 |
1.7135 times |
Fri 09 May 2025 |
1.63 (-0.61%) |
1.61 |
1.44 - 1.65 |
1.4742 times |
Fri 02 May 2025 |
1.64 (-0.61%) |
1.64 |
1.52 - 1.69 |
1.4504 times |
Fri 25 April 2025 |
1.65 (-5.17%) |
1.71 |
1.60 - 1.73 |
0.7286 times |
Thu 17 April 2025 |
1.74 (4.82%) |
1.60 |
1.60 - 1.78 |
0.2339 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0.2258 times |

Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 1.72 and 1.89 Monthly Target 1 | 1.58 | Monthly Target 2 | 1.68 | Monthly Target 3 | 1.75 | Monthly Target 4 | 1.85 | Monthly Target 5 | 1.92 |
Monthly price and volumes Baytex Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
1.78 (10.56%) |
1.66 |
1.65 - 1.82 |
0.599 times |
Fri 30 May 2025 |
1.61 (4.55%) |
1.52 |
1.44 - 1.95 |
1.9156 times |
Wed 30 April 2025 |
1.54 (-30.94%) |
2.22 |
1.36 - 2.24 |
1.6443 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
1.792 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
1.1467 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
1.1119 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.3609 times |
Tue 26 November 2024 |
2.83 (0%) |
2.91 |
2.79 - 3.18 |
0.4194 times |
Thu 31 October 2024 |
2.83 (-4.71%) |
2.95 |
2.78 - 3.45 |
0.5965 times |
Mon 30 September 2024 |
2.97 (-16.57%) |
3.46 |
2.85 - 3.47 |
0.4137 times |
Fri 30 August 2024 |
3.56 (-3.78%) |
3.72 |
3.00 - 3.75 |
0.4226 times |

DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value | 5 day DMA | 1.73 | 12 day DMA | 1.68 | 20 day DMA | 1.7 | 35 day DMA | 1.66 | 50 day DMA | 1.67 | 100 day DMA | 2 | 150 day DMA | 2.24 | 200 day DMA | 2.47 | EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.73 | 1.7 | 1.7 | 12 day EMA | 1.7 | 1.68 | 1.68 | 20 day EMA | 1.68 | 1.67 | 1.67 | 35 day EMA | 1.7 | 1.7 | 1.7 | 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.73 | 1.7 | 1.69 | 12 day SMA | 1.68 | 1.67 | 1.66 | 20 day SMA | 1.7 | 1.69 | 1.68 | 35 day SMA | 1.66 | 1.66 | 1.66 | 50 day SMA | 1.67 | 1.68 | 1.69 | 100 day SMA | 2 | 2.01 | 2.02 | 150 day SMA | 2.24 | 2.25 | 2.25 | 200 day SMA | 2.47 | 2.48 | 2.48 |
|
|