Use Dark Theme
bell notificationshomepagelogin

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.75 and 1.86

Daily Target 11.66
Daily Target 21.72
Daily Target 31.77
Daily Target 41.83
Daily Target 51.88

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.78 (4.09%) 1.73 1.71 - 1.82 0.8482 times
Thu 05 June 2025 1.71 (0%) 1.73 1.69 - 1.75 1.3009 times
Wed 04 June 2025 1.71 (-3.39%) 1.78 1.69 - 1.81 1.5245 times
Tue 03 June 2025 1.77 (4.12%) 1.70 1.65 - 1.79 1.0537 times
Mon 02 June 2025 1.70 (5.59%) 1.66 1.65 - 1.73 0.8133 times
Fri 30 May 2025 1.61 (-4.17%) 1.67 1.59 - 1.67 1.3848 times
Thu 29 May 2025 1.68 (1.2%) 1.66 1.65 - 1.71 0.8985 times
Wed 28 May 2025 1.66 (0.61%) 1.69 1.64 - 1.71 0.7953 times
Tue 27 May 2025 1.65 (0.61%) 1.64 1.61 - 1.66 0.4542 times
Fri 23 May 2025 1.64 (1.86%) 1.61 1.58 - 1.65 0.9267 times
Thu 22 May 2025 1.61 (-1.23%) 1.62 1.56 - 1.63 0.7032 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.72 and 1.89

Weekly Target 11.58
Weekly Target 21.68
Weekly Target 31.75
Weekly Target 41.85
Weekly Target 51.92

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.78 (10.56%) 1.66 1.65 - 1.82 1.9878 times
Fri 30 May 2025 1.61 (-1.83%) 1.64 1.59 - 1.71 1.2674 times
Fri 23 May 2025 1.64 (-3.53%) 1.70 1.56 - 1.70 1.1442 times
Fri 16 May 2025 1.70 (4.29%) 1.72 1.63 - 1.95 1.7135 times
Fri 09 May 2025 1.63 (-0.61%) 1.61 1.44 - 1.65 1.4742 times
Fri 02 May 2025 1.64 (-0.61%) 1.64 1.52 - 1.69 1.4504 times
Fri 25 April 2025 1.65 (-5.17%) 1.71 1.60 - 1.73 0.7286 times
Thu 17 April 2025 1.74 (4.82%) 1.60 1.60 - 1.78 0.2339 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0.2258 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.72 and 1.89

Monthly Target 11.58
Monthly Target 21.68
Monthly Target 31.75
Monthly Target 41.85
Monthly Target 51.92

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.78 (10.56%) 1.66 1.65 - 1.82 0.599 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.9156 times
Wed 30 April 2025 1.54 (-30.94%) 2.22 1.36 - 2.24 1.6443 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 1.792 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 1.1467 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 1.1119 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.3609 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.4194 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.5965 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.4137 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 0.4226 times

 monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.68
20 day DMA 1.7
35 day DMA 1.66
50 day DMA 1.67
100 day DMA 2
150 day DMA 2.24
200 day DMA 2.47

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.7
12 day EMA1.71.681.68
20 day EMA1.681.671.67
35 day EMA1.71.71.7
50 day EMA1.721.721.72

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.71.69
12 day SMA1.681.671.66
20 day SMA1.71.691.68
35 day SMA1.661.661.66
50 day SMA1.671.681.69
100 day SMA22.012.02
150 day SMA2.242.252.25
200 day SMA2.472.482.48
Back to top Use Dark Theme