BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 1.56 and 1.81 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.6166666666667 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.87 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.64 (1.23%) |
1.51 |
1.48 - 1.73 |
1.1869 times |
Fri 04 April 2025 |
1.62 (-19%) |
1.83 |
1.58 - 1.86 |
1.2203 times |
Thu 03 April 2025 |
2.00 (-10.31%) |
2.09 |
1.99 - 2.13 |
1.4045 times |
Wed 02 April 2025 |
2.23 (0%) |
2.20 |
2.19 - 2.24 |
0.6691 times |
Tue 01 April 2025 |
2.23 (0%) |
2.22 |
2.15 - 2.23 |
0.9778 times |
Mon 31 March 2025 |
2.23 (2.76%) |
2.13 |
2.12 - 2.23 |
0.9309 times |
Fri 28 March 2025 |
2.17 (-3.98%) |
2.26 |
2.16 - 2.26 |
0.7068 times |
Wed 26 March 2025 |
2.26 (1.8%) |
2.33 |
2.24 - 2.36 |
1.1106 times |
Mon 24 March 2025 |
2.22 (1.37%) |
2.21 |
2.20 - 2.25 |
0.6639 times |
Fri 21 March 2025 |
2.19 (0%) |
2.16 |
2.13 - 2.20 |
1.1293 times |
Thu 20 March 2025 |
2.19 (-0.45%) |
2.18 |
2.16 - 2.21 |
0.8383 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 1.56 and 1.81 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.6166666666667 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.64 (1.23%) |
1.51 |
1.48 - 1.73 |
0.3188 times |
Fri 04 April 2025 |
1.62 (-25.35%) |
2.13 |
1.58 - 2.24 |
1.3975 times |
Fri 28 March 2025 |
2.17 (-0.91%) |
2.21 |
2.16 - 2.36 |
0.6665 times |
Fri 21 March 2025 |
2.19 (1.86%) |
2.17 |
2.05 - 2.22 |
1.3611 times |
Fri 14 March 2025 |
2.15 (5.91%) |
2.01 |
1.92 - 2.17 |
1.3333 times |
Fri 07 March 2025 |
2.03 (-10.18%) |
2.26 |
1.90 - 2.30 |
1.593 times |
Fri 28 February 2025 |
2.26 (-7%) |
2.44 |
2.19 - 2.45 |
0.9491 times |
Fri 21 February 2025 |
2.43 (-0.82%) |
2.47 |
2.40 - 2.60 |
0.5954 times |
Fri 14 February 2025 |
2.45 (0.41%) |
2.48 |
2.43 - 2.63 |
0.8115 times |
Fri 07 February 2025 |
2.44 (1.67%) |
2.33 |
2.25 - 2.50 |
0.9739 times |
Fri 31 January 2025 |
2.40 (-5.14%) |
2.53 |
2.40 - 2.54 |
1.0656 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 1.18 and 1.94 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.7866666666667 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.64 (-26.46%) |
2.22 |
1.48 - 2.24 |
0.693 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
2.4594 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
1.5737 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
1.526 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.4953 times |
Tue 26 November 2024 |
2.83 (0%) |
2.91 |
2.79 - 3.18 |
0.5756 times |
Thu 31 October 2024 |
2.83 (-4.71%) |
2.95 |
2.78 - 3.45 |
0.8186 times |
Mon 30 September 2024 |
2.97 (-16.57%) |
3.46 |
2.85 - 3.47 |
0.5678 times |
Fri 30 August 2024 |
3.56 (-3.78%) |
3.72 |
3.00 - 3.75 |
0.58 times |
Wed 31 July 2024 |
3.70 (6.32%) |
3.50 |
3.33 - 3.84 |
0.7108 times |
Fri 28 June 2024 |
3.48 (-5.43%) |
3.69 |
3.12 - 3.69 |
0.4174 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 2.1 | | 20 day DMA | 2.09 | | 35 day DMA | 2.18 | | 50 day DMA | 2.27 | | 100 day DMA | 2.48 | | 150 day DMA | 2.69 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.97 | 2.15 | | 12 day EMA | 2.02 | 2.09 | 2.17 | | 20 day EMA | 2.07 | 2.11 | 2.16 | | 35 day EMA | 2.18 | 2.21 | 2.25 | | 50 day EMA | 2.26 | 2.29 | 2.32 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 2.06 | 2.17 | | 12 day SMA | 2.1 | 2.14 | 2.18 | | 20 day SMA | 2.09 | 2.1 | 2.12 | | 35 day SMA | 2.18 | 2.2 | 2.23 | | 50 day SMA | 2.27 | 2.29 | 2.31 | | 100 day SMA | 2.48 | 2.49 | 2.51 | | 150 day SMA | 2.69 | 2.7 | 2.71 | | 200 day SMA | 2.89 | 2.9 | 2.91 |
|
|
