BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.92 and 2.03 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9366666666667 | | Daily Target 4 | 2 | | Daily Target 5 | 2.05 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.96 (4.81%) |
1.90 |
1.87 - 1.98 |
1.2876 times |
| Fri 25 April 2025 |
1.87 (1.08%) |
1.80 |
1.80 - 1.91 |
0.7992 times |
| Thu 24 April 2025 |
1.85 (10.12%) |
1.75 |
1.73 - 1.88 |
1.5895 times |
| Tue 22 April 2025 |
1.68 (-1.75%) |
1.77 |
1.60 - 1.78 |
2.271 times |
| Mon 21 April 2025 |
1.71 (-1.72%) |
1.74 |
1.62 - 1.74 |
1.3187 times |
| Thu 17 April 2025 |
1.74 (-4.4%) |
1.88 |
1.69 - 1.92 |
2.001 times |
| Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
| Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
| Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0.7331 times |
| Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
| Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.92 and 2.03 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.96 (4.81%) |
1.90 |
1.87 - 1.98 |
0.2174 times |
| Fri 25 April 2025 |
1.87 (7.47%) |
1.74 |
1.60 - 1.91 |
1.0093 times |
| Thu 17 April 2025 |
1.74 (-4.4%) |
1.80 |
1.69 - 1.92 |
0.3378 times |
| Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
| Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0.1238 times |
| Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
| Wed 16 April 2025 |
1.82 (0.55%) |
1.81 |
1.76 - 2.05 |
0.5225 times |
| Fri 11 April 2025 |
1.81 (11.04%) |
1.37 |
1.29 - 1.83 |
2.2952 times |
| Fri 04 April 2025 |
1.63 (-23.11%) |
2.05 |
1.53 - 2.11 |
3.1985 times |
| Fri 28 March 2025 |
2.12 (-9.01%) |
2.28 |
2.09 - 2.36 |
2.2956 times |
| Fri 21 March 2025 |
2.33 (9.39%) |
2.07 |
2.04 - 3.11 |
20.998 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.22 and 2.04 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.7866666666667 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.96 (-3.45%) |
2.11 |
1.29 - 2.11 |
0.0416 times |
| Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
3.9372 times |
| Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
2.8925 times |
| Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
1.4374 times |
| Tue 31 December 2024 |
0.37 (-19.57%) |
0.44 |
0.30 - 0.56 |
0.4002 times |
| Tue 26 November 2024 |
0.46 (-31.34%) |
0.67 |
0.45 - 0.76 |
0.2427 times |
| Thu 31 October 2024 |
0.67 (9.84%) |
0.61 |
0.51 - 0.83 |
0.1932 times |
| Mon 30 September 2024 |
0.61 (-1.61%) |
0.63 |
0.51 - 0.84 |
0.3126 times |
| Fri 30 August 2024 |
0.62 (-44.64%) |
1.11 |
0.58 - 1.13 |
0.2496 times |
| Wed 31 July 2024 |
1.12 (-12.5%) |
1.28 |
1.04 - 1.37 |
0.2931 times |
| Fri 28 June 2024 |
1.28 (-29.28%) |
1.81 |
1.11 - 1.83 |
0.3391 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.81 | | 20 day DMA | 1.77 | | 35 day DMA | 1.99 | | 50 day DMA | 2.11 | | 100 day DMA | 1.34 | | 150 day DMA | 1.09 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.8 | 1.77 | | 12 day EMA | 1.82 | 1.8 | 1.79 | | 20 day EMA | 1.85 | 1.84 | 1.84 | | 35 day EMA | 1.95 | 1.95 | 1.95 | | 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.77 | 1.76 | | 12 day SMA | 1.81 | 1.81 | 1.8 | | 20 day SMA | 1.77 | 1.77 | 1.77 | | 35 day SMA | 1.99 | 2.03 | 2.05 | | 50 day SMA | 2.11 | 2.12 | 2.14 | | 100 day SMA | 1.34 | 1.32 | 1.31 | | 150 day SMA | 1.09 | 1.08 | 1.07 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
