BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 3.57 and 4 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.9233333333333 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.35 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.80 (-6.17%) |
3.98 |
3.77 - 4.20 |
0.3927 times |
Fri 29 August 2025 |
4.05 (0%) |
4.09 |
3.80 - 4.09 |
0.346 times |
Fri 29 August 2025 |
4.05 (-1.22%) |
4.09 |
3.80 - 4.09 |
0.3482 times |
Thu 28 August 2025 |
4.10 (3.54%) |
3.91 |
3.81 - 4.26 |
0.7807 times |
Wed 27 August 2025 |
3.96 (-24.43%) |
4.91 |
3.93 - 5.19 |
5.018 times |
Tue 26 August 2025 |
5.24 (1.55%) |
4.97 |
4.74 - 5.25 |
1.0179 times |
Mon 25 August 2025 |
5.16 (3.61%) |
4.91 |
4.71 - 5.18 |
0.3886 times |
Fri 22 August 2025 |
4.98 (-4.78%) |
5.24 |
4.90 - 5.60 |
0.4998 times |
Thu 21 August 2025 |
5.23 (3.77%) |
4.87 |
4.70 - 5.42 |
0.5181 times |
Wed 20 August 2025 |
5.04 (2.44%) |
4.94 |
4.46 - 5.22 |
0.6902 times |
Tue 19 August 2025 |
4.92 (-13.23%) |
4.94 |
4.77 - 5.34 |
0.9001 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 3.57 and 4 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.9233333333333 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.80 (-6.17%) |
3.98 |
3.77 - 4.20 |
0.0626 times |
Fri 29 August 2025 |
4.05 (0%) |
4.09 |
3.80 - 4.09 |
0.0551 times |
Fri 29 August 2025 |
4.05 (-18.67%) |
4.91 |
3.80 - 5.25 |
1.2033 times |
Fri 22 August 2025 |
4.98 (-9.12%) |
6.85 |
4.46 - 6.85 |
1.1361 times |
Fri 15 August 2025 |
5.48 (35.64%) |
4.32 |
4.10 - 8.08 |
2.2323 times |
Fri 08 August 2025 |
4.04 (194.89%) |
2.32 |
2.26 - 4.68 |
2.9675 times |
Fri 01 August 2025 |
1.37 (-24.31%) |
1.80 |
1.30 - 2.07 |
2.2364 times |
Fri 25 July 2025 |
1.81 (-4.23%) |
1.94 |
1.70 - 1.95 |
0.0317 times |
Fri 18 July 2025 |
1.89 (-4.06%) |
1.98 |
1.86 - 2.27 |
0.0489 times |
Fri 11 July 2025 |
1.97 (2.07%) |
1.97 |
1.81 - 2.15 |
0.0262 times |
Thu 03 July 2025 |
1.93 (9.04%) |
1.79 |
1.69 - 2.00 |
0.0152 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 3.57 and 4 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 3.9233333333333 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.80 (-6.17%) |
3.98 |
3.77 - 4.20 |
0.0347 times |
Fri 29 August 2025 |
4.05 (209.16%) |
1.66 |
1.33 - 8.08 |
5.4437 times |
Thu 31 July 2025 |
1.31 (-27.62%) |
1.91 |
1.30 - 2.27 |
0.0826 times |
Mon 30 June 2025 |
1.81 (53.39%) |
1.19 |
1.18 - 2.22 |
0.0648 times |
Fri 30 May 2025 |
1.18 (-36.22%) |
1.90 |
1.17 - 1.95 |
0.0911 times |
Wed 30 April 2025 |
1.85 (-8.87%) |
2.11 |
1.29 - 2.11 |
0.0225 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
1.9354 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
1.4218 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
0.7066 times |
Tue 31 December 2024 |
0.37 (-19.57%) |
0.44 |
0.30 - 0.56 |
0.1967 times |
Tue 26 November 2024 |
0.46 (-31.34%) |
0.67 |
0.45 - 0.76 |
0.1193 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 4.68 | | 20 day DMA | 4.8 | | 35 day DMA | 3.52 | | 50 day DMA | 3.04 | | 100 day DMA | 2.34 | | 150 day DMA | 2.18 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.27 | 4.38 | | 12 day EMA | 4.38 | 4.49 | 4.57 | | 20 day EMA | 4.24 | 4.29 | 4.31 | | 35 day EMA | 3.8 | 3.8 | 3.78 | | 50 day EMA | 3.02 | 2.99 | 2.95 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 4.28 | 4.5 | | 12 day SMA | 4.68 | 4.82 | 4.88 | | 20 day SMA | 4.8 | 4.76 | 4.62 | | 35 day SMA | 3.52 | 3.47 | 3.41 | | 50 day SMA | 3.04 | 2.99 | 2.95 | | 100 day SMA | 2.34 | 2.31 | 2.29 | | 150 day SMA | 2.18 | 2.16 | 2.14 | | 200 day SMA | 1.75 | 1.74 | 1.72 |
|
|
