BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 8.91 and 9 | Daily Target 1 | 8.89 | | Daily Target 2 | 8.93 | | Daily Target 3 | 8.9833333333333 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.07 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.96 (-0.88%) |
9.04 |
8.95 - 9.04 |
2.3279 times |
Tue 15 July 2025 |
9.04 (-0.99%) |
9.08 |
9.02 - 9.08 |
0.9819 times |
Mon 14 July 2025 |
9.13 (-0.22%) |
9.15 |
9.10 - 9.15 |
0.3923 times |
Fri 11 July 2025 |
9.15 (-0.11%) |
9.13 |
9.11 - 9.16 |
0.3453 times |
Thu 10 July 2025 |
9.16 (-0.43%) |
9.17 |
9.16 - 9.19 |
0.6906 times |
Wed 09 July 2025 |
9.20 (0.33%) |
9.16 |
9.16 - 9.20 |
0.6342 times |
Tue 08 July 2025 |
9.17 (-0.43%) |
9.19 |
9.15 - 9.20 |
0.6789 times |
Mon 07 July 2025 |
9.21 (-0.54%) |
9.26 |
9.18 - 9.26 |
0.7282 times |
Thu 03 July 2025 |
9.26 (0.76%) |
9.16 |
9.16 - 9.26 |
1.4188 times |
Wed 02 July 2025 |
9.19 (0.44%) |
9.14 |
9.12 - 9.20 |
1.8017 times |
Tue 01 July 2025 |
9.15 (-0.22%) |
9.13 |
9.12 - 9.17 |
1.5856 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 8.86 and 9.06 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.02 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.22 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.96 (-2.08%) |
9.15 |
8.95 - 9.15 |
0.864 times |
Fri 11 July 2025 |
9.15 (-1.19%) |
9.26 |
9.11 - 9.26 |
0.7182 times |
Thu 03 July 2025 |
9.26 (2.66%) |
9.03 |
9.03 - 9.26 |
1.6677 times |
Fri 27 June 2025 |
9.02 (0.33%) |
9.02 |
8.95 - 9.10 |
1.3799 times |
Fri 20 June 2025 |
8.99 (0.33%) |
8.95 |
8.95 - 9.02 |
0.4501 times |
Fri 13 June 2025 |
8.96 (-0.22%) |
9.02 |
8.93 - 9.08 |
1.2286 times |
Fri 06 June 2025 |
8.98 (-1.21%) |
9.07 |
8.98 - 9.10 |
0.887 times |
Fri 30 May 2025 |
9.09 (1.34%) |
9.04 |
8.96 - 9.11 |
0.5987 times |
Fri 23 May 2025 |
8.97 (-3.03%) |
9.19 |
8.92 - 9.20 |
1.3985 times |
Fri 16 May 2025 |
9.25 (-0.86%) |
9.31 |
9.19 - 9.38 |
0.8075 times |
Fri 09 May 2025 |
9.33 (1.41%) |
9.19 |
9.13 - 9.35 |
0.9106 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 8.8 and 9.11 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 9.0566666666667 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 9.37 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.96 (-2.29%) |
9.13 |
8.95 - 9.26 |
0.6593 times |
Mon 30 June 2025 |
9.17 (0.88%) |
9.07 |
8.93 - 9.17 |
1.0953 times |
Fri 30 May 2025 |
9.09 (-0.87%) |
9.15 |
8.92 - 9.38 |
1.0949 times |
Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.3358 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.5228 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
0.9467 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.2369 times |
Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.3382 times |
Tue 26 November 2024 |
10.31 (0.49%) |
10.35 |
10.16 - 10.73 |
1.0046 times |
Thu 31 October 2024 |
10.26 (-4.29%) |
10.75 |
10.14 - 10.80 |
0.7655 times |
Mon 30 September 2024 |
10.72 (2.49%) |
10.46 |
10.42 - 10.80 |
0.7955 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 9.09 | | 12 day DMA | 9.15 | | 20 day DMA | 9.09 | | 35 day DMA | 9.07 | | 50 day DMA | 9.11 | | 100 day DMA | 9.32 | | 150 day DMA | 9.53 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.12 | 9.16 | | 12 day EMA | 9.1 | 9.13 | 9.15 | | 20 day EMA | 9.09 | 9.1 | 9.11 | | 35 day EMA | 9.11 | 9.12 | 9.12 | | 50 day EMA | 9.11 | 9.12 | 9.12 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.09 | 9.14 | 9.16 | | 12 day SMA | 9.15 | 9.15 | 9.16 | | 20 day SMA | 9.09 | 9.09 | 9.09 | | 35 day SMA | 9.07 | 9.07 | 9.07 | | 50 day SMA | 9.11 | 9.12 | 9.12 | | 100 day SMA | 9.32 | 9.33 | 9.34 | | 150 day SMA | 9.53 | 9.54 | 9.55 | | 200 day SMA | 9.77 | 9.78 | 9.78 |
|
|
