Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 41.89 and 42.3 | Daily Target 1 | 41.82 | | Daily Target 2 | 41.96 | | Daily Target 3 | 42.23 | | Daily Target 4 | 42.37 | | Daily Target 5 | 42.64 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.10 (-2.39%) |
42.40 |
42.09 - 42.50 |
0.7881 times |
Wed 03 December 2025 |
43.13 (2.47%) |
42.60 |
42.35 - 43.13 |
0.7235 times |
Tue 02 December 2025 |
42.09 (1.79%) |
41.31 |
41.31 - 42.49 |
1.4599 times |
Mon 01 December 2025 |
41.35 (-0.19%) |
41.21 |
41.21 - 41.49 |
0.5556 times |
Fri 28 November 2025 |
41.43 (-1.36%) |
41.35 |
41.27 - 41.43 |
0.5556 times |
Wed 26 November 2025 |
42.00 (-0.17%) |
41.65 |
41.61 - 42.17 |
1.0336 times |
Tue 25 November 2025 |
42.07 (2.34%) |
42.72 |
42.06 - 42.72 |
0.7752 times |
Mon 24 November 2025 |
41.11 (-1.96%) |
41.94 |
41.11 - 41.94 |
0.5168 times |
Fri 21 November 2025 |
41.93 (2.27%) |
40.92 |
40.03 - 43.41 |
2.7649 times |
Thu 20 November 2025 |
41.00 (0.74%) |
41.32 |
41.00 - 41.65 |
0.8269 times |
Wed 19 November 2025 |
40.70 (0.02%) |
41.13 |
40.70 - 41.13 |
0.6848 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 41.66 and 43.58 | Weekly Target 1 | 40.23 | | Weekly Target 2 | 41.16 | | Weekly Target 3 | 42.146666666667 | | Weekly Target 4 | 43.08 | | Weekly Target 5 | 44.07 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.10 (1.62%) |
41.21 |
41.21 - 43.13 |
0.5616 times |
Fri 28 November 2025 |
41.43 (-1.19%) |
41.94 |
41.11 - 42.72 |
0.4588 times |
Fri 21 November 2025 |
41.93 (1.28%) |
41.72 |
40.00 - 43.41 |
1.1109 times |
Fri 14 November 2025 |
41.40 (0.19%) |
41.18 |
40.65 - 42.78 |
0.6172 times |
Fri 07 November 2025 |
41.32 (-0.46%) |
40.76 |
40.71 - 42.37 |
0.6624 times |
Fri 31 October 2025 |
41.51 (0%) |
41.74 |
40.98 - 42.02 |
0.5431 times |
Fri 31 October 2025 |
41.51 (-3.87%) |
43.91 |
40.57 - 43.91 |
1.8926 times |
Fri 24 October 2025 |
43.18 (0.23%) |
43.33 |
42.46 - 43.72 |
1.7363 times |
Fri 17 October 2025 |
43.08 (-1.19%) |
44.20 |
43.02 - 47.99 |
1.4565 times |
Fri 10 October 2025 |
43.60 (-6.18%) |
46.72 |
43.60 - 46.96 |
0.9607 times |
Fri 03 October 2025 |
46.47 (-2.23%) |
47.62 |
45.47 - 47.62 |
1.8813 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 41.66 and 43.58 | Monthly Target 1 | 40.23 | | Monthly Target 2 | 41.16 | | Monthly Target 3 | 42.146666666667 | | Monthly Target 4 | 43.08 | | Monthly Target 5 | 44.07 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.10 (1.62%) |
41.21 |
41.21 - 43.13 |
0.064 times |
Fri 28 November 2025 |
41.43 (-0.19%) |
40.76 |
40.00 - 43.41 |
0.3246 times |
Fri 31 October 2025 |
41.51 (-10.29%) |
46.30 |
40.57 - 47.99 |
0.8369 times |
Tue 30 September 2025 |
46.27 (-6.73%) |
49.11 |
45.47 - 50.10 |
1.025 times |
Fri 29 August 2025 |
49.61 (12.01%) |
42.61 |
42.61 - 49.99 |
0.8973 times |
Thu 31 July 2025 |
44.29 (5.88%) |
41.83 |
41.70 - 49.39 |
1.5636 times |
Mon 30 June 2025 |
41.83 (8.31%) |
39.00 |
37.56 - 42.35 |
1.3711 times |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
1.0669 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.5817 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.2689 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.6463 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 42.02 | | 12 day DMA | 41.63 | | 20 day DMA | 41.48 | | 35 day DMA | 41.84 | | 50 day DMA | 43.06 | | 100 day DMA | 45.14 | | 150 day DMA | 43.41 | | 200 day DMA | 42.09 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.15 | 42.18 | 41.7 | | 12 day EMA | 41.85 | 41.8 | 41.56 | | 20 day EMA | 41.87 | 41.85 | 41.72 | | 35 day EMA | 42.58 | 42.61 | 42.58 | | 50 day EMA | 43.36 | 43.41 | 43.42 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.02 | 42 | 41.79 | | 12 day SMA | 41.63 | 41.49 | 41.35 | | 20 day SMA | 41.48 | 41.46 | 41.36 | | 35 day SMA | 41.84 | 41.94 | 42 | | 50 day SMA | 43.06 | 43.17 | 43.26 | | 100 day SMA | 45.14 | 45.17 | 45.2 | | 150 day SMA | 43.41 | 43.38 | 43.33 | | 200 day SMA | 42.09 | 42.1 | 42.1 |
|
|
