Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 42.81 and 43.64 | Daily Target 1 | 42.19 | | Daily Target 2 | 42.59 | | Daily Target 3 | 43.016666666667 | | Daily Target 4 | 43.42 | | Daily Target 5 | 43.85 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.00 (-2.91%) |
42.61 |
42.61 - 43.44 |
0.6097 times |
Thu 31 July 2025 |
44.29 (-1.77%) |
44.69 |
43.99 - 44.99 |
0.4513 times |
Wed 30 July 2025 |
45.09 (-2.82%) |
47.15 |
44.95 - 47.15 |
0.5473 times |
Tue 29 July 2025 |
46.40 (-1.59%) |
47.65 |
46.21 - 47.65 |
0.7057 times |
Mon 28 July 2025 |
47.15 (0.4%) |
47.90 |
46.39 - 48.11 |
0.5617 times |
Fri 25 July 2025 |
46.96 (-0.38%) |
47.22 |
46.46 - 47.22 |
0.4801 times |
Thu 24 July 2025 |
47.14 (-2.42%) |
48.00 |
47.10 - 48.00 |
1.157 times |
Wed 23 July 2025 |
48.31 (-1.04%) |
48.54 |
47.99 - 48.54 |
1.0082 times |
Tue 22 July 2025 |
48.82 (1.08%) |
47.78 |
47.75 - 49.39 |
2.41 times |
Mon 21 July 2025 |
48.30 (-0.43%) |
48.81 |
47.71 - 48.89 |
2.0691 times |
Fri 18 July 2025 |
48.51 (4.46%) |
47.08 |
46.50 - 48.89 |
4.384 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 40.06 and 45.56 | Weekly Target 1 | 39.07 | | Weekly Target 2 | 41.04 | | Weekly Target 3 | 44.573333333333 | | Weekly Target 4 | 46.54 | | Weekly Target 5 | 50.07 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.00 (-8.43%) |
47.90 |
42.61 - 48.11 |
0.4453 times |
Fri 25 July 2025 |
46.96 (-3.2%) |
48.81 |
46.46 - 49.39 |
1.1033 times |
Fri 18 July 2025 |
48.51 (7.7%) |
45.44 |
44.60 - 48.89 |
2.2412 times |
Fri 11 July 2025 |
45.04 (1.24%) |
44.58 |
42.97 - 45.60 |
0.8015 times |
Thu 03 July 2025 |
44.49 (5.93%) |
41.88 |
41.35 - 44.83 |
1.3799 times |
Fri 27 June 2025 |
42.00 (8.72%) |
38.54 |
38.54 - 42.07 |
1.3754 times |
Fri 20 June 2025 |
38.63 (-0.57%) |
38.52 |
37.56 - 39.04 |
0.7732 times |
Fri 13 June 2025 |
38.85 (-1.65%) |
39.56 |
38.46 - 40.21 |
0.4483 times |
Fri 06 June 2025 |
39.50 (2.28%) |
39.00 |
37.69 - 39.70 |
0.8371 times |
Fri 30 May 2025 |
38.62 (3.29%) |
38.27 |
36.91 - 39.41 |
0.5948 times |
Fri 23 May 2025 |
37.39 (-4.64%) |
38.66 |
36.60 - 39.69 |
0.6595 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 42.81 and 43.64 | Monthly Target 1 | 42.19 | | Monthly Target 2 | 42.59 | | Monthly Target 3 | 43.016666666667 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 43.85 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.00 (-2.91%) |
42.61 |
42.61 - 43.44 |
0.0261 times |
Thu 31 July 2025 |
44.29 (5.88%) |
41.83 |
41.70 - 49.39 |
1.3699 times |
Mon 30 June 2025 |
41.83 (8.31%) |
39.00 |
37.56 - 42.35 |
1.2013 times |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
0.9348 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.3858 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.1117 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.5662 times |
Fri 31 January 2025 |
42.96 (-7.93%) |
46.96 |
41.50 - 50.26 |
1.1219 times |
Tue 31 December 2024 |
46.66 (-3.56%) |
46.77 |
42.10 - 48.03 |
1.0783 times |
Tue 26 November 2024 |
48.38 (15.33%) |
42.90 |
40.63 - 49.42 |
1.2039 times |
Thu 31 October 2024 |
41.95 (11.96%) |
37.57 |
36.36 - 44.33 |
1.4006 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 45.19 | | 12 day DMA | 46.7 | | 20 day DMA | 46.02 | | 35 day DMA | 43.72 | | 50 day DMA | 42.18 | | 100 day DMA | 39.81 | | 150 day DMA | 40.89 | | 200 day DMA | 41.7 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 45.68 | 46.38 | | 12 day EMA | 45.63 | 46.11 | 46.44 | | 20 day EMA | 45.31 | 45.55 | 45.68 | | 35 day EMA | 43.99 | 44.05 | 44.04 | | 50 day EMA | 42.22 | 42.19 | 42.1 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.19 | 45.98 | 46.55 | | 12 day SMA | 46.7 | 46.92 | 47.02 | | 20 day SMA | 46.02 | 46.09 | 46.07 | | 35 day SMA | 43.72 | 43.63 | 43.48 | | 50 day SMA | 42.18 | 42.11 | 42.01 | | 100 day SMA | 39.81 | 39.78 | 39.74 | | 150 day SMA | 40.89 | 40.93 | 40.92 | | 200 day SMA | 41.7 | 41.67 | 41.63 |
|
|
