SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 29.9 and 31.52 | Daily Target 1 | 29.45 | | Daily Target 2 | 30.35 | | Daily Target 3 | 31.066666666667 | | Daily Target 4 | 31.97 | | Daily Target 5 | 32.69 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.26 (-1.7%) |
31.50 |
30.16 - 31.78 |
0.641 times |
Thu 10 July 2025 |
31.80 (-0.16%) |
31.70 |
31.70 - 32.10 |
0.9547 times |
Wed 09 July 2025 |
31.85 (0.66%) |
31.79 |
31.68 - 32.09 |
0.7092 times |
Tue 08 July 2025 |
31.64 (0.29%) |
31.66 |
31.52 - 32.01 |
1.4921 times |
Mon 07 July 2025 |
31.55 (-2.14%) |
32.22 |
31.41 - 32.48 |
0.7801 times |
Thu 03 July 2025 |
32.24 (2.81%) |
32.00 |
31.81 - 32.24 |
0.5265 times |
Wed 02 July 2025 |
31.36 (2.12%) |
30.80 |
30.73 - 31.49 |
0.7774 times |
Tue 01 July 2025 |
30.71 (3.44%) |
29.61 |
29.61 - 30.94 |
0.7856 times |
Mon 30 June 2025 |
29.69 (-0.3%) |
29.89 |
29.51 - 30.04 |
1.042 times |
Fri 27 June 2025 |
29.78 (2.13%) |
29.24 |
29.24 - 29.92 |
2.2913 times |
Thu 26 June 2025 |
29.16 (2.17%) |
28.73 |
28.73 - 29.34 |
0.4255 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 29.55 and 31.87 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 30.12 | | Weekly Target 3 | 31.3 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 33.62 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.26 (-3.04%) |
32.22 |
30.16 - 32.48 |
1.17 times |
Thu 03 July 2025 |
32.24 (8.26%) |
29.89 |
29.51 - 32.24 |
0.8004 times |
Fri 27 June 2025 |
29.78 (8.81%) |
27.19 |
27.19 - 29.92 |
1.1804 times |
Fri 20 June 2025 |
27.37 (-0.07%) |
26.92 |
26.92 - 29.42 |
0.7523 times |
Fri 13 June 2025 |
27.39 (-0.72%) |
27.54 |
27.09 - 28.60 |
1.1442 times |
Fri 06 June 2025 |
27.59 (0.8%) |
27.39 |
26.60 - 27.70 |
0.8158 times |
Fri 30 May 2025 |
27.37 (1.03%) |
27.29 |
26.86 - 27.93 |
0.753 times |
Fri 23 May 2025 |
27.09 (-5.54%) |
28.59 |
26.73 - 28.91 |
1.1142 times |
Fri 16 May 2025 |
28.68 (6.86%) |
28.22 |
27.82 - 29.66 |
1.2516 times |
Fri 09 May 2025 |
26.84 (-1.9%) |
26.79 |
26.16 - 27.58 |
1.018 times |
Fri 02 May 2025 |
27.36 (4.23%) |
24.06 |
24.06 - 27.43 |
1.1986 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 30.44 and 33.31 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 31.116666666667 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.26 (5.29%) |
29.61 |
29.61 - 32.48 |
0.3357 times |
Mon 30 June 2025 |
29.69 (8.48%) |
27.39 |
26.60 - 30.04 |
0.8194 times |
Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.8803 times |
Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.136 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
1.0803 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.1808 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.419 times |
Tue 31 December 2024 |
28.92 (-8.02%) |
31.45 |
28.00 - 31.93 |
0.966 times |
Tue 26 November 2024 |
31.44 (10.7%) |
28.64 |
27.43 - 35.13 |
1.2858 times |
Thu 31 October 2024 |
28.40 (-1.66%) |
28.67 |
27.00 - 29.96 |
0.8968 times |
Mon 30 September 2024 |
28.88 (-4.15%) |
29.69 |
26.80 - 31.83 |
0.9919 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 31.62 | | 12 day DMA | 30.8 | | 20 day DMA | 29.61 | | 35 day DMA | 28.71 | | 50 day DMA | 28.37 | | 100 day DMA | 28.04 | | 150 day DMA | 28.7 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.48 | 31.59 | 31.49 | | 12 day EMA | 30.8 | 30.72 | 30.52 | | 20 day EMA | 30.07 | 29.95 | 29.76 | | 35 day EMA | 29.27 | 29.15 | 28.99 | | 50 day EMA | 28.52 | 28.41 | 28.27 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.62 | 31.82 | 31.73 | | 12 day SMA | 30.8 | 30.6 | 30.33 | | 20 day SMA | 29.61 | 29.47 | 29.26 | | 35 day SMA | 28.71 | 28.64 | 28.55 | | 50 day SMA | 28.37 | 28.27 | 28.16 | | 100 day SMA | 28.04 | 28.04 | 28.03 | | 150 day SMA | 28.7 | 28.7 | 28.7 | | 200 day SMA | 28.92 | 28.91 | 28.89 |
|
|
