SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 26.44 and 27.25 | Daily Target 1 | 26.3 | | Daily Target 2 | 26.58 | | Daily Target 3 | 27.106666666667 | | Daily Target 4 | 27.39 | | Daily Target 5 | 27.92 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.87 (-0.96%) |
27.13 |
26.82 - 27.63 |
3.36 times |
Thu 16 October 2025 |
27.13 (-4.64%) |
28.46 |
26.89 - 28.46 |
1.0018 times |
Wed 15 October 2025 |
28.45 (-1.35%) |
28.97 |
28.22 - 28.97 |
0.6597 times |
Tue 14 October 2025 |
28.84 (3.04%) |
27.76 |
27.68 - 28.97 |
1.0758 times |
Mon 13 October 2025 |
27.99 (1.34%) |
27.97 |
27.58 - 28.01 |
0.598 times |
Fri 10 October 2025 |
27.62 (-2.54%) |
28.30 |
27.47 - 28.50 |
1.2022 times |
Thu 09 October 2025 |
28.34 (-0.56%) |
28.38 |
28.05 - 28.42 |
0.4809 times |
Wed 08 October 2025 |
28.50 (-0.52%) |
28.72 |
28.38 - 28.72 |
0.3206 times |
Tue 07 October 2025 |
28.65 (-1.04%) |
28.99 |
28.44 - 29.40 |
0.7398 times |
Mon 06 October 2025 |
28.95 (0.42%) |
29.15 |
28.76 - 29.36 |
0.561 times |
Fri 03 October 2025 |
28.83 (0.77%) |
28.79 |
28.74 - 29.02 |
0.561 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 25.77 and 27.92 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 27.553333333333 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.87 (-2.72%) |
27.97 |
26.82 - 28.97 |
1.9209 times |
Fri 10 October 2025 |
27.62 (-4.2%) |
29.15 |
27.47 - 29.40 |
0.9481 times |
Fri 03 October 2025 |
28.83 (-2.77%) |
29.67 |
27.67 - 29.67 |
1.0684 times |
Fri 26 September 2025 |
29.65 (-2.08%) |
30.10 |
29.43 - 30.44 |
0.8243 times |
Fri 19 September 2025 |
30.28 (0.93%) |
29.94 |
29.54 - 31.36 |
1.6777 times |
Fri 12 September 2025 |
30.00 (-0.96%) |
30.43 |
29.81 - 30.90 |
0.8782 times |
Fri 05 September 2025 |
30.29 (-1.21%) |
30.15 |
29.88 - 30.92 |
0.6934 times |
Fri 29 August 2025 |
30.66 (0%) |
30.96 |
30.64 - 31.05 |
0.13 times |
Fri 29 August 2025 |
30.66 (-0.9%) |
30.66 |
30.11 - 31.17 |
0.8517 times |
Fri 22 August 2025 |
30.94 (6.95%) |
28.86 |
28.86 - 31.10 |
1.0073 times |
Fri 15 August 2025 |
28.93 (1.4%) |
28.74 |
28.10 - 30.18 |
1.6397 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 25.56 and 28.14 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.99 | | Monthly Target 3 | 27.696666666667 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 30.28 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.87 (-7.06%) |
28.66 |
26.82 - 29.40 |
0.5755 times |
Tue 30 September 2025 |
28.91 (-5.71%) |
30.15 |
27.81 - 31.36 |
0.7231 times |
Fri 29 August 2025 |
30.66 (4.57%) |
28.94 |
27.99 - 31.17 |
0.7802 times |
Thu 31 July 2025 |
29.32 (-1.25%) |
29.61 |
28.96 - 32.48 |
1.1209 times |
Mon 30 June 2025 |
29.69 (8.48%) |
27.39 |
26.60 - 30.04 |
0.8552 times |
Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.9187 times |
Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.1856 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
1.1275 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.2324 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.4809 times |
Tue 31 December 2024 |
28.92 (-8.02%) |
31.45 |
28.00 - 31.93 |
1.0082 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 27.86 | | 12 day DMA | 28.23 | | 20 day DMA | 28.71 | | 35 day DMA | 29.39 | | 50 day DMA | 29.52 | | 100 day DMA | 29.42 | | 150 day DMA | 28.6 | | 200 day DMA | 28.88 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.99 | 28.42 | | 12 day EMA | 28.16 | 28.39 | 28.62 | | 20 day EMA | 28.54 | 28.72 | 28.89 | | 35 day EMA | 28.91 | 29.03 | 29.14 | | 50 day EMA | 29.26 | 29.36 | 29.45 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.86 | 28.01 | 28.25 | | 12 day SMA | 28.23 | 28.38 | 28.53 | | 20 day SMA | 28.71 | 28.88 | 29.08 | | 35 day SMA | 29.39 | 29.5 | 29.6 | | 50 day SMA | 29.52 | 29.55 | 29.58 | | 100 day SMA | 29.42 | 29.43 | 29.43 | | 150 day SMA | 28.6 | 28.6 | 28.61 | | 200 day SMA | 28.88 | 28.89 | 28.9 |
|
|
