SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 31.72 and 32.49 | Daily Target 1 | 31.5 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.266666666667 | | Daily Target 4 | 32.7 | | Daily Target 5 | 33.04 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.37 (-0.95%) |
32.60 |
31.83 - 32.60 |
1.0649 times |
Wed 03 December 2025 |
32.68 (4.74%) |
31.44 |
31.44 - 32.82 |
1.5818 times |
Tue 02 December 2025 |
31.20 (-0.86%) |
31.74 |
31.09 - 31.74 |
0.6987 times |
Mon 01 December 2025 |
31.47 (1.32%) |
31.15 |
31.12 - 31.63 |
0.7792 times |
Fri 28 November 2025 |
31.06 (-0.16%) |
31.08 |
30.84 - 31.19 |
0.6571 times |
Wed 26 November 2025 |
31.11 (0.35%) |
30.90 |
30.85 - 31.47 |
0.9896 times |
Tue 25 November 2025 |
31.00 (2.96%) |
30.39 |
30.39 - 31.28 |
0.787 times |
Mon 24 November 2025 |
30.11 (0.37%) |
29.95 |
29.35 - 30.42 |
0.8857 times |
Fri 21 November 2025 |
30.00 (3.23%) |
29.02 |
28.88 - 30.29 |
1.7325 times |
Thu 20 November 2025 |
29.06 (-0.07%) |
29.49 |
28.99 - 29.75 |
0.8234 times |
Wed 19 November 2025 |
29.08 (1.71%) |
28.51 |
28.51 - 29.26 |
1.2831 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 31.73 and 33.46 | Weekly Target 1 | 30.36 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 32.093333333333 | | Weekly Target 4 | 33.1 | | Weekly Target 5 | 33.82 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.37 (4.22%) |
31.15 |
31.09 - 32.82 |
0.8801 times |
Fri 28 November 2025 |
31.06 (3.53%) |
29.95 |
29.35 - 31.47 |
0.7083 times |
Fri 21 November 2025 |
30.00 (2.11%) |
29.51 |
28.35 - 30.29 |
1.2365 times |
Fri 14 November 2025 |
29.38 (-1.11%) |
29.87 |
28.77 - 30.17 |
1.3944 times |
Fri 07 November 2025 |
29.71 (3.23%) |
28.34 |
27.93 - 29.92 |
0.9178 times |
Fri 31 October 2025 |
28.78 (0%) |
29.00 |
28.75 - 29.17 |
0.2915 times |
Fri 31 October 2025 |
28.78 (5.42%) |
27.15 |
26.62 - 29.77 |
1.4737 times |
Fri 24 October 2025 |
27.30 (1.6%) |
27.05 |
26.49 - 27.50 |
1.2997 times |
Fri 17 October 2025 |
26.87 (-2.72%) |
27.97 |
26.82 - 28.97 |
1.2038 times |
Fri 10 October 2025 |
27.62 (-4.2%) |
29.15 |
27.47 - 29.40 |
0.5941 times |
Fri 03 October 2025 |
28.83 (-2.77%) |
29.67 |
27.67 - 29.67 |
0.6695 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 31.73 and 33.46 | Monthly Target 1 | 30.36 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 32.093333333333 | | Monthly Target 4 | 33.1 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.37 (4.22%) |
31.15 |
31.09 - 32.82 |
0.242 times |
Fri 28 November 2025 |
31.06 (7.92%) |
28.34 |
27.93 - 31.47 |
1.1705 times |
Fri 31 October 2025 |
28.78 (-0.45%) |
28.66 |
26.49 - 29.77 |
1.4544 times |
Tue 30 September 2025 |
28.91 (-5.71%) |
30.15 |
27.81 - 31.36 |
0.7686 times |
Fri 29 August 2025 |
30.66 (4.57%) |
28.94 |
27.99 - 31.17 |
0.8293 times |
Thu 31 July 2025 |
29.32 (-1.25%) |
29.61 |
28.96 - 32.48 |
1.1914 times |
Mon 30 June 2025 |
29.69 (8.48%) |
27.39 |
26.60 - 30.04 |
0.909 times |
Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.9765 times |
Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.2601 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
1.1984 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.3099 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 31.76 | | 12 day DMA | 30.64 | | 20 day DMA | 30.15 | | 35 day DMA | 29.23 | | 50 day DMA | 29.07 | | 100 day DMA | 29.54 | | 150 day DMA | 29.21 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.57 | 31.01 | | 12 day EMA | 30.99 | 30.74 | 30.39 | | 20 day EMA | 30.42 | 30.22 | 29.96 | | 35 day EMA | 29.88 | 29.73 | 29.56 | | 50 day EMA | 29.43 | 29.31 | 29.17 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.76 | 31.5 | 31.17 | | 12 day SMA | 30.64 | 30.34 | 30.06 | | 20 day SMA | 30.15 | 30.03 | 29.84 | | 35 day SMA | 29.23 | 29.11 | 29 | | 50 day SMA | 29.07 | 29.01 | 28.96 | | 100 day SMA | 29.54 | 29.53 | 29.52 | | 150 day SMA | 29.21 | 29.17 | 29.13 | | 200 day SMA | 28.8 | 28.79 | 28.78 |
|
|
