SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 30.31 and 30.75 | Daily Target 1 | 29.96 | | Daily Target 2 | 30.21 | | Daily Target 3 | 30.4 | | Daily Target 4 | 30.65 | | Daily Target 5 | 30.84 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.46 (-0.65%) |
30.15 |
30.15 - 30.59 |
0.8026 times |
Fri 29 August 2025 |
30.66 (0%) |
30.96 |
30.64 - 31.05 |
0.6941 times |
Fri 29 August 2025 |
30.66 (-0.65%) |
30.96 |
30.64 - 31.05 |
0.6941 times |
Thu 28 August 2025 |
30.86 (-0.23%) |
31.00 |
30.69 - 31.10 |
0.9207 times |
Wed 27 August 2025 |
30.93 (0.42%) |
30.71 |
30.59 - 31.17 |
0.831 times |
Tue 26 August 2025 |
30.80 (1.02%) |
30.45 |
30.11 - 31.03 |
1.0151 times |
Mon 25 August 2025 |
30.49 (-1.45%) |
30.66 |
30.12 - 30.97 |
1.0859 times |
Fri 22 August 2025 |
30.94 (6.91%) |
29.24 |
29.24 - 31.10 |
2.3702 times |
Thu 21 August 2025 |
28.94 (-1.09%) |
29.06 |
28.94 - 29.15 |
0.6185 times |
Wed 20 August 2025 |
29.26 (0.72%) |
29.20 |
29.12 - 29.35 |
0.9679 times |
Tue 19 August 2025 |
29.05 (-0.1%) |
29.21 |
28.98 - 29.37 |
0.9065 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 30.31 and 30.75 | Weekly Target 1 | 29.96 | | Weekly Target 2 | 30.21 | | Weekly Target 3 | 30.4 | | Weekly Target 4 | 30.65 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.46 (-0.65%) |
30.15 |
30.15 - 30.59 |
0.1342 times |
Fri 29 August 2025 |
30.66 (0%) |
30.96 |
30.64 - 31.05 |
0.1161 times |
Fri 29 August 2025 |
30.66 (-0.9%) |
30.66 |
30.11 - 31.17 |
0.7604 times |
Fri 22 August 2025 |
30.94 (6.95%) |
28.86 |
28.86 - 31.10 |
0.8994 times |
Fri 15 August 2025 |
28.93 (1.4%) |
28.74 |
28.10 - 30.18 |
1.464 times |
Fri 08 August 2025 |
28.53 (-0.21%) |
28.60 |
27.99 - 29.00 |
0.7478 times |
Fri 01 August 2025 |
28.59 (-6.26%) |
30.74 |
28.43 - 31.18 |
1.5011 times |
Fri 25 July 2025 |
30.50 (-1.29%) |
30.96 |
30.03 - 31.60 |
1.7585 times |
Fri 18 July 2025 |
30.90 (-1.15%) |
31.39 |
30.57 - 31.88 |
1.2937 times |
Fri 11 July 2025 |
31.26 (-3.04%) |
32.22 |
30.16 - 32.48 |
1.325 times |
Thu 03 July 2025 |
32.24 (8.26%) |
29.89 |
29.51 - 32.24 |
0.9065 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 30.31 and 30.75 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 30.21 | | Monthly Target 3 | 30.4 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 30.84 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.46 (-0.65%) |
30.15 |
30.15 - 30.59 |
0.025 times |
Fri 29 August 2025 |
30.66 (4.57%) |
28.94 |
27.99 - 31.17 |
0.8015 times |
Thu 31 July 2025 |
29.32 (-1.25%) |
29.61 |
28.96 - 32.48 |
1.1515 times |
Mon 30 June 2025 |
29.69 (8.48%) |
27.39 |
26.60 - 30.04 |
0.8786 times |
Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.9438 times |
Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.218 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
1.1583 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.2661 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.5214 times |
Tue 31 December 2024 |
28.92 (-8.02%) |
31.45 |
28.00 - 31.93 |
1.0357 times |
Tue 26 November 2024 |
31.44 (10.7%) |
28.64 |
27.43 - 35.13 |
1.3786 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 30.18 | | 20 day DMA | 29.69 | | 35 day DMA | 29.96 | | 50 day DMA | 30.15 | | 100 day DMA | 28.56 | | 150 day DMA | 28.78 | | 200 day DMA | 29.15 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.58 | 30.64 | 30.63 | | 12 day EMA | 30.29 | 30.26 | 30.19 | | 20 day EMA | 30.09 | 30.05 | 29.99 | | 35 day EMA | 29.98 | 29.95 | 29.91 | | 50 day EMA | 29.98 | 29.96 | 29.93 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 30.78 | 30.75 | | 12 day SMA | 30.18 | 30.05 | 29.95 | | 20 day SMA | 29.69 | 29.6 | 29.5 | | 35 day SMA | 29.96 | 30 | 30.02 | | 50 day SMA | 30.15 | 30.09 | 30.02 | | 100 day SMA | 28.56 | 28.5 | 28.46 | | 150 day SMA | 28.78 | 28.77 | 28.76 | | 200 day SMA | 29.15 | 29.14 | 29.13 |
|
|
