SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 24.86 and 25.8 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.67 | | Daily Target 3 | 25.036666666667 | | Daily Target 4 | 25.61 | | Daily Target 5 | 25.98 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.45 - 25.40 |
1.3467 times |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
Wed 16 April 2025 |
25.25 (-0.24%) |
25.08 |
24.46 - 25.40 |
0 times |
Tue 15 April 2025 |
25.31 (2.64%) |
24.60 |
24.60 - 25.47 |
1.1912 times |
Mon 14 April 2025 |
24.66 (1.36%) |
24.79 |
24.03 - 24.88 |
1.4753 times |
Fri 11 April 2025 |
24.33 (-0.29%) |
24.13 |
23.53 - 24.53 |
1.2905 times |
Thu 10 April 2025 |
24.40 (-6.26%) |
25.42 |
23.81 - 25.91 |
1.6807 times |
Wed 09 April 2025 |
26.03 (3.38%) |
25.02 |
23.70 - 26.48 |
3.0157 times |
Tue 08 April 2025 |
25.18 (-1.45%) |
26.37 |
24.58 - 26.37 |
1.6362 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 24.86 and 25.8 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 25.036666666667 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 25.98 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.45 - 25.40 |
0.3675 times |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
Wed 16 April 2025 |
25.25 (3.78%) |
24.79 |
24.03 - 25.47 |
0.7277 times |
Fri 11 April 2025 |
24.33 (-4.29%) |
24.72 |
23.53 - 26.62 |
2.5373 times |
Fri 04 April 2025 |
25.42 (-9.95%) |
28.04 |
22.42 - 28.22 |
1.8478 times |
Fri 28 March 2025 |
28.23 (-1.05%) |
28.95 |
28.02 - 29.55 |
0.5727 times |
Fri 21 March 2025 |
28.53 (-0.11%) |
28.52 |
28.25 - 29.50 |
2.1085 times |
Fri 14 March 2025 |
28.56 (0%) |
28.05 |
27.38 - 28.78 |
1.8385 times |
Fri 07 March 2025 |
28.56 (-7.03%) |
30.63 |
26.80 - 31.29 |
2.3496 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 21.07 and 26.61 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 25.21 | | Monthly Target 4 | 28 | | Monthly Target 5 | 30.75 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.25 (-9.43%) |
27.63 |
22.42 - 27.96 |
0.6563 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
0.9638 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.0535 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.2659 times |
Tue 31 December 2024 |
28.92 (-8.02%) |
31.45 |
28.00 - 31.93 |
0.8618 times |
Tue 26 November 2024 |
31.44 (10.7%) |
28.64 |
27.43 - 35.13 |
1.1471 times |
Thu 31 October 2024 |
28.40 (-1.66%) |
28.67 |
27.00 - 29.96 |
0.8 times |
Mon 30 September 2024 |
28.88 (-4.15%) |
29.69 |
26.80 - 31.83 |
0.8849 times |
Fri 30 August 2024 |
30.13 (3.58%) |
29.00 |
24.42 - 30.55 |
1.0521 times |
Wed 31 July 2024 |
29.09 (29.98%) |
22.25 |
21.32 - 31.85 |
1.3146 times |
Fri 28 June 2024 |
22.38 (6.47%) |
21.29 |
19.77 - 22.50 |
0.6444 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.14 | | 20 day DMA | 26.13 | | 35 day DMA | 27.27 | | 50 day DMA | 28.33 | | 100 day DMA | 29.17 | | 150 day DMA | 29.21 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.21 | 25.19 | | 12 day EMA | 25.5 | 25.54 | 25.59 | | 20 day EMA | 26.06 | 26.15 | 26.24 | | 35 day EMA | 27.09 | 27.2 | 27.32 | | 50 day EMA | 28.22 | 28.34 | 28.47 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.26 | 25.14 | | 12 day SMA | 25.14 | 25.16 | 25.19 | | 20 day SMA | 26.13 | 26.32 | 26.52 | | 35 day SMA | 27.27 | 27.43 | 27.57 | | 50 day SMA | 28.33 | 28.47 | 28.59 | | 100 day SMA | 29.17 | 29.24 | 29.31 | | 150 day SMA | 29.21 | 29.24 | 29.27 | | 200 day SMA | 28.67 | 28.65 | 28.63 |
|
|
