BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 14.54 and 14.69 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.51 | | Daily Target 3 | 14.57 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.72 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.60 (0.9%) |
14.52 |
14.48 - 14.63 |
1.2547 times |
| Fri 25 April 2025 |
14.47 (0.42%) |
14.39 |
14.32 - 14.50 |
0.7575 times |
| Thu 24 April 2025 |
14.41 (-0.41%) |
14.61 |
14.33 - 14.61 |
1.2111 times |
| Tue 22 April 2025 |
14.47 (1.05%) |
14.38 |
14.29 - 14.60 |
1.3591 times |
| Mon 21 April 2025 |
14.32 (-2.12%) |
14.43 |
14.29 - 14.50 |
1.4145 times |
| Thu 17 April 2025 |
14.63 (2.88%) |
14.17 |
14.17 - 14.67 |
1.5651 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
2.438 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.22 (1.35%) |
14.00 |
14.00 - 14.29 |
0 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 14.54 and 14.69 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 14.57 | | Weekly Target 4 | 14.66 | | Weekly Target 5 | 14.72 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.60 (0.9%) |
14.52 |
14.48 - 14.63 |
0.2172 times |
| Fri 25 April 2025 |
14.47 (-1.09%) |
14.43 |
14.29 - 14.61 |
0.821 times |
| Thu 17 April 2025 |
14.63 (2.88%) |
14.00 |
14.00 - 14.67 |
0.271 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0.4221 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.22 (1.5%) |
14.12 |
13.81 - 14.29 |
1.0716 times |
| Fri 11 April 2025 |
14.01 (0.29%) |
13.37 |
12.80 - 14.43 |
3.5352 times |
| Fri 04 April 2025 |
13.97 (-8.27%) |
15.18 |
13.72 - 15.39 |
2.9027 times |
| Fri 28 March 2025 |
15.23 (-0.26%) |
15.29 |
15.11 - 15.42 |
0.7593 times |
| Fri 21 March 2025 |
15.27 (1.66%) |
15.11 |
15.04 - 15.52 |
1.9014 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 12.41 and 15 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 14.263333333333 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.60 (-4.39%) |
15.31 |
12.80 - 15.39 |
0.8896 times |
| Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.8102 times |
| Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.1669 times |
| Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.8933 times |
| Tue 31 December 2024 |
14.60 (-4.89%) |
15.60 |
13.78 - 15.66 |
1.2501 times |
| Tue 26 November 2024 |
15.35 (4%) |
14.80 |
14.68 - 15.60 |
1.0775 times |
| Thu 31 October 2024 |
14.76 (-2.25%) |
15.00 |
14.57 - 15.57 |
0.7875 times |
| Mon 30 September 2024 |
15.10 (1.21%) |
14.91 |
13.95 - 15.15 |
0.9341 times |
| Fri 30 August 2024 |
14.92 (-0.8%) |
15.07 |
13.94 - 15.12 |
1.244 times |
| Wed 31 July 2024 |
15.04 (-4.02%) |
15.70 |
15.00 - 16.03 |
0.9468 times |
| Fri 28 June 2024 |
15.67 (-2.73%) |
16.01 |
15.51 - 16.30 |
0.6925 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 14.45 | | 12 day DMA | 14.34 | | 20 day DMA | 14.17 | | 35 day DMA | 14.62 | | 50 day DMA | 14.7 | | 100 day DMA | 14.74 | | 150 day DMA | 14.86 | | 200 day DMA | 14.86 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.48 | 14.42 | 14.39 | | 12 day EMA | 14.39 | 14.35 | 14.33 | | 20 day EMA | 14.41 | 14.39 | 14.38 | | 35 day EMA | 14.51 | 14.5 | 14.5 | | 50 day EMA | 14.72 | 14.72 | 14.73 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.45 | 14.46 | 14.41 | | 12 day SMA | 14.34 | 14.28 | 14.25 | | 20 day SMA | 14.17 | 14.21 | 14.25 | | 35 day SMA | 14.62 | 14.62 | 14.63 | | 50 day SMA | 14.7 | 14.71 | 14.73 | | 100 day SMA | 14.74 | 14.75 | 14.76 | | 150 day SMA | 14.86 | 14.86 | 14.86 | | 200 day SMA | 14.86 | 14.87 | 14.87 |
|
|
