BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 12.99 and 13.23 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.176666666667 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.42 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.13 (-1.35%) |
13.25 |
13.08 - 13.32 |
2.2525 times |
Fri 11 July 2025 |
13.31 (0.23%) |
13.23 |
13.20 - 13.39 |
0.5657 times |
Thu 10 July 2025 |
13.28 (0.08%) |
13.25 |
13.10 - 13.31 |
0.5405 times |
Wed 09 July 2025 |
13.27 (-1.04%) |
13.34 |
13.26 - 13.41 |
0.484 times |
Tue 08 July 2025 |
13.41 (1.59%) |
13.17 |
13.17 - 13.57 |
0.8996 times |
Mon 07 July 2025 |
13.20 (0.23%) |
13.09 |
13.06 - 13.38 |
1.0796 times |
Thu 03 July 2025 |
13.17 (0.46%) |
13.05 |
13.05 - 13.20 |
0.8631 times |
Wed 02 July 2025 |
13.11 (-0.23%) |
13.16 |
13.06 - 13.21 |
2.075 times |
Tue 01 July 2025 |
13.14 (0.46%) |
13.01 |
12.99 - 13.19 |
0.6975 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.01 |
12.98 - 13.11 |
0.5424 times |
Fri 27 June 2025 |
13.05 (1.16%) |
13.02 |
12.90 - 13.06 |
0.633 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 12.99 and 13.23 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.176666666667 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.42 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.13 (-1.35%) |
13.25 |
13.08 - 13.32 |
0.6265 times |
Fri 11 July 2025 |
13.31 (1.06%) |
13.09 |
13.06 - 13.57 |
0.9928 times |
Thu 03 July 2025 |
13.17 (0.92%) |
13.01 |
12.98 - 13.21 |
1.1621 times |
Fri 27 June 2025 |
13.05 (-1.21%) |
13.27 |
12.78 - 13.34 |
1.8214 times |
Fri 20 June 2025 |
13.21 (-5.1%) |
13.65 |
13.07 - 13.69 |
1.1036 times |
Fri 13 June 2025 |
13.92 (1.83%) |
13.68 |
13.64 - 14.05 |
0.9467 times |
Fri 06 June 2025 |
13.67 (2.4%) |
13.39 |
13.39 - 13.84 |
0.6901 times |
Fri 30 May 2025 |
13.35 (-1.04%) |
13.52 |
13.33 - 13.73 |
0.7036 times |
Fri 23 May 2025 |
13.49 (-1.1%) |
13.64 |
13.32 - 13.74 |
0.8207 times |
Fri 16 May 2025 |
13.64 (-0.51%) |
14.04 |
13.58 - 14.08 |
1.1325 times |
Fri 09 May 2025 |
13.71 (-5.71%) |
14.49 |
13.45 - 14.50 |
1.4221 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 13.06 and 13.64 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 13.23 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.13 (0.38%) |
13.01 |
12.99 - 13.57 |
0.5539 times |
Mon 30 June 2025 |
13.08 (-2.02%) |
13.39 |
12.78 - 14.05 |
0.9924 times |
Fri 30 May 2025 |
13.35 (-5.39%) |
14.07 |
13.32 - 14.58 |
0.9134 times |
Wed 30 April 2025 |
14.11 (-7.6%) |
15.31 |
12.80 - 15.39 |
1.0385 times |
Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.8801 times |
Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.2676 times |
Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.9704 times |
Tue 31 December 2024 |
14.60 (-4.89%) |
15.60 |
13.78 - 15.66 |
1.3579 times |
Tue 26 November 2024 |
15.35 (4%) |
14.80 |
14.68 - 15.60 |
1.1705 times |
Thu 31 October 2024 |
14.76 (-2.25%) |
15.00 |
14.57 - 15.57 |
0.8554 times |
Mon 30 September 2024 |
15.10 (1.21%) |
14.91 |
13.95 - 15.15 |
1.0147 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 13.17 | | 20 day DMA | 13.22 | | 35 day DMA | 13.37 | | 50 day DMA | 13.53 | | 100 day DMA | 14.11 | | 150 day DMA | 14.33 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.27 | 13.25 | | 12 day EMA | 13.22 | 13.24 | 13.23 | | 20 day EMA | 13.27 | 13.28 | 13.28 | | 35 day EMA | 13.4 | 13.42 | 13.43 | | 50 day EMA | 13.59 | 13.61 | 13.62 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.29 | 13.27 | | 12 day SMA | 13.17 | 13.14 | 13.11 | | 20 day SMA | 13.22 | 13.25 | 13.28 | | 35 day SMA | 13.37 | 13.39 | 13.4 | | 50 day SMA | 13.53 | 13.56 | 13.58 | | 100 day SMA | 14.11 | 14.13 | 14.15 | | 150 day SMA | 14.33 | 14.35 | 14.36 | | 200 day SMA | 14.52 | 14.53 | 14.54 |
|
|
