BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 12.07 and 12.2 | Daily Target 1 | 11.96 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.093333333333 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.22 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.13 (-0.57%) |
12.01 |
12.01 - 12.14 |
0.786 times |
Tue 02 September 2025 |
12.20 (0.33%) |
12.06 |
12.06 - 12.21 |
0.5384 times |
Fri 29 August 2025 |
12.16 (0%) |
12.14 |
12.12 - 12.26 |
2.201 times |
Fri 29 August 2025 |
12.16 (-0.41%) |
12.14 |
12.12 - 12.26 |
2.201 times |
Thu 28 August 2025 |
12.21 (1.16%) |
12.05 |
11.97 - 12.21 |
0.8625 times |
Wed 27 August 2025 |
12.07 (-0.41%) |
12.11 |
12.02 - 12.17 |
0.9465 times |
Tue 26 August 2025 |
12.12 (-1.46%) |
12.21 |
12.03 - 12.25 |
0.8495 times |
Mon 25 August 2025 |
12.30 (-0.4%) |
12.32 |
12.26 - 12.43 |
0.7578 times |
Fri 22 August 2025 |
12.35 (1.81%) |
12.12 |
12.12 - 12.37 |
0.3858 times |
Thu 21 August 2025 |
12.13 (0.66%) |
12.06 |
11.99 - 12.15 |
0.4715 times |
Wed 20 August 2025 |
12.05 (1.09%) |
11.90 |
11.90 - 12.07 |
0.604 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 12.07 and 12.27 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.116666666667 | | Weekly Target 4 | 12.22 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.13 (-0.25%) |
12.06 |
12.01 - 12.21 |
0.3666 times |
Fri 29 August 2025 |
12.16 (0%) |
12.14 |
12.12 - 12.26 |
0.6093 times |
Fri 29 August 2025 |
12.16 (-1.54%) |
12.32 |
11.97 - 12.43 |
1.555 times |
Fri 22 August 2025 |
12.35 (0.57%) |
12.28 |
11.90 - 12.37 |
0.7832 times |
Fri 15 August 2025 |
12.28 (0.66%) |
12.17 |
11.96 - 12.66 |
0.988 times |
Fri 08 August 2025 |
12.20 (-2.87%) |
12.83 |
12.12 - 12.95 |
0.8796 times |
Fri 01 August 2025 |
12.56 (1.62%) |
12.37 |
12.35 - 12.61 |
1.0518 times |
Fri 25 July 2025 |
12.36 (1.48%) |
12.20 |
11.98 - 12.38 |
1.1794 times |
Fri 18 July 2025 |
12.18 (-8.49%) |
13.25 |
12.12 - 13.32 |
1.877 times |
Fri 11 July 2025 |
13.31 (1.06%) |
13.09 |
13.06 - 13.57 |
0.71 times |
Thu 03 July 2025 |
13.17 (0.92%) |
13.01 |
12.98 - 13.21 |
0.831 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 12.07 and 12.27 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.116666666667 | | Monthly Target 4 | 12.22 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.13 (-0.25%) |
12.06 |
12.01 - 12.21 |
0.1021 times |
Fri 29 August 2025 |
12.16 (-2.95%) |
12.60 |
11.90 - 12.95 |
1.4347 times |
Thu 31 July 2025 |
12.53 (-4.2%) |
13.01 |
11.98 - 13.57 |
1.4484 times |
Mon 30 June 2025 |
13.08 (-2.02%) |
13.39 |
12.78 - 14.05 |
0.9382 times |
Fri 30 May 2025 |
13.35 (-5.39%) |
14.07 |
13.32 - 14.58 |
0.8635 times |
Wed 30 April 2025 |
14.11 (-7.6%) |
15.31 |
12.80 - 15.39 |
0.9817 times |
Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.832 times |
Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.1983 times |
Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.9174 times |
Tue 31 December 2024 |
14.60 (-4.89%) |
15.60 |
13.78 - 15.66 |
1.2838 times |
Tue 26 November 2024 |
15.35 (4%) |
14.80 |
14.68 - 15.60 |
1.1065 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 12.15 | | 20 day DMA | 12.2 | | 35 day DMA | 12.3 | | 50 day DMA | 12.55 | | 100 day DMA | 13.21 | | 150 day DMA | 13.76 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.18 | 12.17 | | 12 day EMA | 12.18 | 12.19 | 12.19 | | 20 day EMA | 12.24 | 12.25 | 12.26 | | 35 day EMA | 12.4 | 12.42 | 12.43 | | 50 day EMA | 12.56 | 12.58 | 12.6 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 12.16 | 12.14 | | 12 day SMA | 12.15 | 12.14 | 12.14 | | 20 day SMA | 12.2 | 12.23 | 12.26 | | 35 day SMA | 12.3 | 12.33 | 12.35 | | 50 day SMA | 12.55 | 12.56 | 12.58 | | 100 day SMA | 13.21 | 13.22 | 13.24 | | 150 day SMA | 13.76 | 13.77 | 13.79 | | 200 day SMA | 14.04 | 14.05 | 14.06 |
|
|
