BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies Strong Daily Stock price targets for BiosigTechnologies BSGM are 4.77 and 6.3 | Daily Target 1 | 3.51 | | Daily Target 2 | 4.49 | | Daily Target 3 | 5.0433333333333 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.57 |
Daily price and volume Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.46 (4.4%) |
5.05 |
4.07 - 5.60 |
1.1799 times |
Fri 11 July 2025 |
5.23 (-10.75%) |
6.10 |
5.10 - 6.20 |
0.8975 times |
Thu 10 July 2025 |
5.86 (-7.13%) |
6.31 |
5.13 - 6.62 |
1.0873 times |
Wed 09 July 2025 |
6.31 (-24.79%) |
8.15 |
6.00 - 8.15 |
1.3889 times |
Tue 08 July 2025 |
8.39 (-27.36%) |
13.76 |
6.54 - 14.11 |
3.1721 times |
Mon 07 July 2025 |
11.55 (10.95%) |
10.75 |
10.60 - 12.78 |
0.7944 times |
Thu 03 July 2025 |
10.41 (7.88%) |
9.80 |
9.65 - 10.73 |
0.363 times |
Wed 02 July 2025 |
9.65 (15.99%) |
8.23 |
7.90 - 9.83 |
0.3522 times |
Tue 01 July 2025 |
8.32 (16.53%) |
7.05 |
7.05 - 8.89 |
0.5388 times |
Mon 30 June 2025 |
7.14 (-6.79%) |
7.71 |
6.90 - 7.71 |
0.2259 times |
Fri 27 June 2025 |
7.66 (-9.99%) |
8.32 |
7.08 - 8.51 |
0.3775 times |
Weekly price and charts BiosigTechnologies Strong weekly Stock price targets for BiosigTechnologies BSGM are 4.77 and 6.3 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 5.0433333333333 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.46 (4.4%) |
5.05 |
4.07 - 5.60 |
0.4387 times |
Fri 11 July 2025 |
5.23 (-49.76%) |
10.75 |
5.10 - 14.11 |
2.729 times |
Thu 03 July 2025 |
10.41 (35.9%) |
7.71 |
6.90 - 10.73 |
0.5502 times |
Fri 27 June 2025 |
7.66 (14.33%) |
6.71 |
6.31 - 8.64 |
0.7918 times |
Fri 20 June 2025 |
6.70 (4.85%) |
6.25 |
5.93 - 7.11 |
0.4515 times |
Fri 13 June 2025 |
6.39 (-12.82%) |
7.66 |
5.76 - 7.74 |
1.0399 times |
Fri 06 June 2025 |
7.33 (30.89%) |
5.56 |
5.20 - 8.80 |
1.1927 times |
Fri 30 May 2025 |
5.60 (6.06%) |
5.31 |
4.11 - 6.84 |
1.087 times |
Fri 23 May 2025 |
5.28 (102.3%) |
2.79 |
2.52 - 5.59 |
0.8991 times |
Fri 16 May 2025 |
2.61 (34.54%) |
1.99 |
1.73 - 3.08 |
0.8201 times |
Fri 09 May 2025 |
1.94 (41.61%) |
1.25 |
1.15 - 2.04 |
1.1453 times |
Monthly price and charts BiosigTechnologies Strong monthly Stock price targets for BiosigTechnologies BSGM are -0.25 and 9.79 | Monthly Target 1 | -2.16 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 7.88 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.46 (-23.53%) |
7.05 |
4.07 - 14.11 |
1.9512 times |
Mon 30 June 2025 |
7.14 (27.5%) |
5.56 |
5.20 - 8.80 |
1.9115 times |
Fri 30 May 2025 |
5.60 (443.69%) |
1.04 |
1.03 - 6.84 |
2.2291 times |
Wed 30 April 2025 |
1.03 (71.67%) |
0.60 |
0.40 - 1.14 |
0.4541 times |
Mon 31 March 2025 |
0.60 (-35.48%) |
0.95 |
0.46 - 1.03 |
0.4155 times |
Fri 28 February 2025 |
0.93 (-9.71%) |
1.03 |
0.77 - 1.24 |
0.9221 times |
Fri 31 January 2025 |
1.03 (-30.87%) |
1.51 |
0.82 - 1.67 |
0.3157 times |
Tue 31 December 2024 |
1.49 (-21.99%) |
1.43 |
0.92 - 1.87 |
0.4302 times |
Tue 26 November 2024 |
1.91 (80.19%) |
1.07 |
1.04 - 2.33 |
0.7157 times |
Thu 31 October 2024 |
1.06 (125.53%) |
1.10 |
0.69 - 1.26 |
0.655 times |
Tue 11 June 2024 |
0.47 (-76.62%) |
1.95 |
0.41 - 2.15 |
0.3846 times |
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 7.87 | | 20 day DMA | 7.57 | | 35 day DMA | 6.83 | | 50 day DMA | 5.39 | | 100 day DMA | 3.05 | | 150 day DMA | 2.45 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.77 | 7.54 | | 12 day EMA | 7.19 | 7.51 | 7.92 | | 20 day EMA | 7.14 | 7.32 | 7.54 | | 35 day EMA | 6.25 | 6.3 | 6.36 | | 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 7.47 | 8.5 | | 12 day SMA | 7.87 | 8.09 | 8.35 | | 20 day SMA | 7.57 | 7.64 | 7.71 | | 35 day SMA | 6.83 | 6.76 | 6.7 | | 50 day SMA | 5.39 | 5.3 | 5.21 | | 100 day SMA | 3.05 | 3.01 | 2.96 | | 150 day SMA | 2.45 | 2.43 | 2.4 | | 200 day SMA | 2.24 | 2.22 | 2.21 |
|
|
