BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture Strong Daily Stock price targets for BassettFurniture BSET are 18.42 and 19.22 | Daily Target 1 | 17.78 | | Daily Target 2 | 18.25 | | Daily Target 3 | 18.583333333333 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.38 |
Daily price and volume Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.71 (2.24%) |
18.38 |
18.12 - 18.92 |
0.6172 times |
Fri 11 July 2025 |
18.30 (-4.39%) |
18.80 |
17.94 - 19.41 |
1.3906 times |
Thu 10 July 2025 |
19.14 (12.65%) |
18.74 |
17.44 - 19.75 |
3.0298 times |
Wed 09 July 2025 |
16.99 (4.75%) |
16.19 |
15.73 - 16.99 |
1.3429 times |
Tue 08 July 2025 |
16.22 (-5.64%) |
17.05 |
16.19 - 17.19 |
0.8818 times |
Mon 07 July 2025 |
17.19 (6.77%) |
16.10 |
16.10 - 17.20 |
0.7141 times |
Thu 03 July 2025 |
16.10 (2.94%) |
15.67 |
15.65 - 16.25 |
0.3281 times |
Wed 02 July 2025 |
15.64 (0.45%) |
15.77 |
15.55 - 15.99 |
0.5435 times |
Tue 01 July 2025 |
15.57 (2.43%) |
15.22 |
15.10 - 15.79 |
0.3975 times |
Mon 30 June 2025 |
15.20 (6.59%) |
14.39 |
14.39 - 15.22 |
0.7546 times |
Fri 27 June 2025 |
14.26 (-0.97%) |
14.57 |
14.13 - 15.08 |
13.6311 times |
Weekly price and charts BassettFurniture Strong weekly Stock price targets for BassettFurniture BSET are 18.42 and 19.22 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 18.583333333333 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.71 (2.24%) |
18.38 |
18.12 - 18.92 |
0.1814 times |
Fri 11 July 2025 |
18.30 (13.66%) |
16.10 |
15.73 - 19.75 |
2.1629 times |
Thu 03 July 2025 |
16.10 (12.9%) |
14.39 |
14.39 - 16.25 |
0.5948 times |
Fri 27 June 2025 |
14.26 (-8.59%) |
15.75 |
14.13 - 16.22 |
4.6317 times |
Fri 20 June 2025 |
15.60 (-0.95%) |
15.59 |
15.34 - 16.13 |
0.3365 times |
Fri 13 June 2025 |
15.75 (-2.9%) |
16.22 |
15.32 - 16.60 |
0.5068 times |
Fri 06 June 2025 |
16.22 (-2.7%) |
16.78 |
16.04 - 16.95 |
0.4278 times |
Fri 30 May 2025 |
16.67 (1.09%) |
16.70 |
15.88 - 17.57 |
0.3522 times |
Fri 23 May 2025 |
16.49 (-4.68%) |
17.09 |
16.01 - 17.37 |
0.3373 times |
Fri 16 May 2025 |
17.30 (-1.82%) |
18.12 |
17.18 - 18.12 |
0.4686 times |
Fri 09 May 2025 |
17.62 (-5.57%) |
18.45 |
17.16 - 18.65 |
0.4355 times |
Monthly price and charts BassettFurniture Strong monthly Stock price targets for BassettFurniture BSET are 16.91 and 21.56 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 15.96 | | Monthly Target 3 | 17.853333333333 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.71 (23.09%) |
15.22 |
15.10 - 19.75 |
1.2927 times |
Mon 30 June 2025 |
15.20 (-8.82%) |
16.78 |
14.13 - 16.95 |
2.9135 times |
Fri 30 May 2025 |
16.67 (-5.55%) |
17.41 |
15.88 - 18.87 |
0.8761 times |
Wed 30 April 2025 |
17.65 (15.74%) |
15.35 |
13.96 - 19.67 |
1.4222 times |
Mon 31 March 2025 |
15.25 (-3.48%) |
15.65 |
15.03 - 16.20 |
0.6291 times |
Fri 28 February 2025 |
15.80 (8.52%) |
14.52 |
13.77 - 15.96 |
0.5608 times |
Fri 31 January 2025 |
14.56 (5.2%) |
13.78 |
13.62 - 15.42 |
0.742 times |
Tue 31 December 2024 |
13.84 (-8.34%) |
14.68 |
13.61 - 14.93 |
0.4704 times |
Tue 26 November 2024 |
15.10 (4.93%) |
14.26 |
14.10 - 15.38 |
0.4428 times |
Thu 31 October 2024 |
14.39 (-0.42%) |
14.31 |
13.75 - 14.95 |
0.6504 times |
Mon 30 September 2024 |
14.45 (2.05%) |
14.00 |
13.14 - 15.14 |
0.4783 times |
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 16.48 | | 20 day DMA | 16.01 | | 35 day DMA | 16.17 | | 50 day DMA | 16.57 | | 100 day DMA | 16.42 | | 150 day DMA | 15.65 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 17.65 | 17.33 | | 12 day EMA | 17.03 | 16.73 | 16.44 | | 20 day EMA | 16.63 | 16.41 | 16.21 | | 35 day EMA | 16.58 | 16.45 | 16.34 | | 50 day EMA | 16.8 | 16.72 | 16.66 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.57 | 17.13 | | 12 day SMA | 16.48 | 16.14 | 15.83 | | 20 day SMA | 16.01 | 15.88 | 15.75 | | 35 day SMA | 16.17 | 16.12 | 16.08 | | 50 day SMA | 16.57 | 16.55 | 16.53 | | 100 day SMA | 16.42 | 16.39 | 16.35 | | 150 day SMA | 15.65 | 15.63 | 15.61 | | 200 day SMA | 15.37 | 15.34 | 15.32 |
|
|
