BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture Strong Daily Stock price targets for BassettFurniture BSET are 15.32 and 16.12 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.946666666667 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.75 |
Daily price and volume Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.82 (-2.59%) |
16.14 |
15.61 - 16.41 |
0.7157 times |
Wed 30 July 2025 |
16.24 (-3.96%) |
16.87 |
16.10 - 17.85 |
0.7647 times |
Tue 29 July 2025 |
16.91 (-2.14%) |
17.45 |
16.82 - 17.45 |
0.802 times |
Mon 28 July 2025 |
17.28 (-0.86%) |
17.52 |
17.10 - 17.91 |
0.6364 times |
Fri 25 July 2025 |
17.43 (-4.39%) |
18.11 |
17.16 - 18.17 |
1.154 times |
Thu 24 July 2025 |
18.23 (-1.78%) |
18.53 |
18.16 - 18.67 |
0.7087 times |
Wed 23 July 2025 |
18.56 (-2.42%) |
19.27 |
18.39 - 19.27 |
0.8206 times |
Tue 22 July 2025 |
19.02 (1.66%) |
18.67 |
18.46 - 19.39 |
1.9629 times |
Mon 21 July 2025 |
18.71 (0.7%) |
18.55 |
17.84 - 19.07 |
1.5876 times |
Fri 18 July 2025 |
18.58 (1.92%) |
18.41 |
18.35 - 18.67 |
0.8474 times |
Thu 17 July 2025 |
18.23 (-1.46%) |
18.50 |
18.11 - 18.60 |
1.1567 times |
Weekly price and charts BassettFurniture Strong weekly Stock price targets for BassettFurniture BSET are 14.57 and 16.87 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 16.446666666667 | | Weekly Target 4 | 17.28 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.82 (-9.24%) |
17.52 |
15.61 - 17.91 |
0.4546 times |
Fri 25 July 2025 |
17.43 (-6.19%) |
18.55 |
17.16 - 19.39 |
0.971 times |
Fri 18 July 2025 |
18.58 (1.53%) |
18.38 |
18.01 - 19.12 |
0.8714 times |
Fri 11 July 2025 |
18.30 (13.66%) |
16.10 |
15.73 - 19.75 |
1.8486 times |
Thu 03 July 2025 |
16.10 (12.9%) |
14.39 |
14.39 - 16.25 |
0.5084 times |
Fri 27 June 2025 |
14.26 (-8.59%) |
15.75 |
14.13 - 16.22 |
3.9587 times |
Fri 20 June 2025 |
15.60 (-0.95%) |
15.59 |
15.34 - 16.13 |
0.2876 times |
Fri 13 June 2025 |
15.75 (-2.9%) |
16.22 |
15.32 - 16.60 |
0.4332 times |
Fri 06 June 2025 |
16.22 (-2.7%) |
16.78 |
16.04 - 16.95 |
0.3657 times |
Fri 30 May 2025 |
16.67 (1.09%) |
16.70 |
15.88 - 17.57 |
0.301 times |
Fri 23 May 2025 |
16.49 (-4.68%) |
17.09 |
16.01 - 17.37 |
0.2883 times |
Monthly price and charts BassettFurniture Strong monthly Stock price targets for BassettFurniture BSET are 15.46 and 20.11 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 16.89 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 21.54 |
Monthly price and volumes Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.82 (4.08%) |
15.22 |
15.10 - 19.75 |
2.2201 times |
Mon 30 June 2025 |
15.20 (-8.82%) |
16.78 |
14.13 - 16.95 |
2.6032 times |
Fri 30 May 2025 |
16.67 (-5.55%) |
17.41 |
15.88 - 18.87 |
0.7828 times |
Wed 30 April 2025 |
17.65 (15.74%) |
15.35 |
13.96 - 19.67 |
1.2707 times |
Mon 31 March 2025 |
15.25 (-3.48%) |
15.65 |
15.03 - 16.20 |
0.5621 times |
Fri 28 February 2025 |
15.80 (8.52%) |
14.52 |
13.77 - 15.96 |
0.5011 times |
Fri 31 January 2025 |
14.56 (5.2%) |
13.78 |
13.62 - 15.42 |
0.6629 times |
Tue 31 December 2024 |
13.84 (-8.34%) |
14.68 |
13.61 - 14.93 |
0.4203 times |
Tue 26 November 2024 |
15.10 (4.93%) |
14.26 |
14.10 - 15.38 |
0.3956 times |
Thu 31 October 2024 |
14.39 (-0.42%) |
14.31 |
13.75 - 14.95 |
0.5811 times |
Mon 30 September 2024 |
14.45 (2.05%) |
14.00 |
13.14 - 15.14 |
0.4274 times |
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 17.79 | | 20 day DMA | 17.74 | | 35 day DMA | 16.69 | | 50 day DMA | 16.64 | | 100 day DMA | 16.73 | | 150 day DMA | 15.96 | | 200 day DMA | 15.58 | EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 17.11 | 17.54 | | 12 day EMA | 17.27 | 17.53 | 17.76 | | 20 day EMA | 17.28 | 17.43 | 17.56 | | 35 day EMA | 17.19 | 17.27 | 17.33 | | 50 day EMA | 16.71 | 16.75 | 16.77 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 17.22 | 17.68 | | 12 day SMA | 17.79 | 18.03 | 18.23 | | 20 day SMA | 17.74 | 17.73 | 17.7 | | 35 day SMA | 16.69 | 16.69 | 16.69 | | 50 day SMA | 16.64 | 16.67 | 16.7 | | 100 day SMA | 16.73 | 16.73 | 16.73 | | 150 day SMA | 15.96 | 15.95 | 15.94 | | 200 day SMA | 15.58 | 15.57 | 15.56 |
|
|
