BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture Strong Daily Stock price targets for BassettFurniture BSET are 14.79 and 15.38 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.27 | | Daily Target 4 | 15.48 | | Daily Target 5 | 15.86 |
Daily price and volume Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.10 (-0.92%) |
15.19 |
15.06 - 15.65 |
0.5608 times |
Fri 17 October 2025 |
15.24 (-0.13%) |
15.36 |
15.03 - 15.69 |
0.7158 times |
Thu 16 October 2025 |
15.26 (-1.55%) |
15.39 |
15.20 - 15.78 |
0.6143 times |
Wed 15 October 2025 |
15.50 (-0.45%) |
15.81 |
15.28 - 15.86 |
0.4613 times |
Tue 14 October 2025 |
15.57 (0.58%) |
15.44 |
15.29 - 15.83 |
0.5268 times |
Mon 13 October 2025 |
15.48 (-0.45%) |
15.36 |
15.35 - 15.99 |
0.5754 times |
Fri 10 October 2025 |
15.55 (-0.38%) |
15.58 |
15.38 - 15.94 |
1.2042 times |
Thu 09 October 2025 |
15.61 (-7.14%) |
15.36 |
15.16 - 16.36 |
2.3186 times |
Wed 08 October 2025 |
16.81 (5.72%) |
16.33 |
15.97 - 17.00 |
2.2506 times |
Tue 07 October 2025 |
15.90 (3.99%) |
15.46 |
15.45 - 16.22 |
0.7721 times |
Mon 06 October 2025 |
15.29 (-1.99%) |
15.59 |
15.26 - 15.65 |
0.4759 times |
Weekly price and charts BassettFurniture Strong weekly Stock price targets for BassettFurniture BSET are 14.79 and 15.38 | Weekly Target 1 | 14.68 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.27 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.10 (-0.92%) |
15.19 |
15.06 - 15.65 |
0.1956 times |
Fri 17 October 2025 |
15.24 (-1.99%) |
15.36 |
15.03 - 15.99 |
1.009 times |
Fri 10 October 2025 |
15.55 (-0.32%) |
15.59 |
15.16 - 17.00 |
2.4483 times |
Fri 03 October 2025 |
15.60 (-1.27%) |
16.01 |
15.45 - 16.20 |
0.9452 times |
Fri 26 September 2025 |
15.80 (-2.23%) |
16.16 |
15.27 - 16.32 |
1.1327 times |
Fri 19 September 2025 |
16.16 (-1.28%) |
16.28 |
15.88 - 16.87 |
1.6254 times |
Fri 12 September 2025 |
16.37 (-2.56%) |
16.91 |
16.28 - 17.12 |
0.4114 times |
Fri 05 September 2025 |
16.80 (-0.12%) |
16.54 |
16.06 - 17.00 |
0.5215 times |
Fri 29 August 2025 |
16.82 (0%) |
16.91 |
16.73 - 17.05 |
0.1634 times |
Fri 29 August 2025 |
16.82 (4.15%) |
17.68 |
16.48 - 17.92 |
1.5475 times |
Fri 22 August 2025 |
16.15 (-1.82%) |
16.51 |
15.55 - 16.51 |
0.8991 times |
Monthly price and charts BassettFurniture Strong monthly Stock price targets for BassettFurniture BSET are 14.08 and 16.05 | Monthly Target 1 | 13.74 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.10 (-3.45%) |
15.59 |
15.03 - 17.00 |
0.7695 times |
Tue 30 September 2025 |
15.64 (-7.02%) |
16.54 |
15.27 - 17.12 |
0.7871 times |
Fri 29 August 2025 |
16.82 (6.32%) |
15.83 |
15.36 - 17.92 |
0.8693 times |
Thu 31 July 2025 |
15.82 (4.08%) |
15.22 |
15.10 - 19.75 |
1.9546 times |
Mon 30 June 2025 |
15.20 (-8.82%) |
16.78 |
14.13 - 16.95 |
2.2919 times |
Fri 30 May 2025 |
16.67 (-5.55%) |
17.41 |
15.88 - 18.87 |
0.6892 times |
Wed 30 April 2025 |
17.65 (15.74%) |
15.35 |
13.96 - 19.67 |
1.1187 times |
Mon 31 March 2025 |
15.25 (-3.48%) |
15.65 |
15.03 - 16.20 |
0.4949 times |
Fri 28 February 2025 |
15.80 (8.52%) |
14.52 |
13.77 - 15.96 |
0.4412 times |
Fri 31 January 2025 |
14.56 (5.2%) |
13.78 |
13.62 - 15.42 |
0.5836 times |
Tue 31 December 2024 |
13.84 (-8.34%) |
14.68 |
13.61 - 14.93 |
0.3701 times |
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.58 | | 20 day DMA | 15.6 | | 35 day DMA | 15.96 | | 50 day DMA | 16.16 | | 100 day DMA | 16.36 | | 150 day DMA | 16.56 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.4 | 15.48 | | 12 day EMA | 15.49 | 15.56 | 15.62 | | 20 day EMA | 15.65 | 15.71 | 15.76 | | 35 day EMA | 15.86 | 15.9 | 15.94 | | 50 day EMA | 16.06 | 16.1 | 16.14 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.41 | 15.47 | | 12 day SMA | 15.58 | 15.61 | 15.67 | | 20 day SMA | 15.6 | 15.65 | 15.69 | | 35 day SMA | 15.96 | 16.01 | 16.05 | | 50 day SMA | 16.16 | 16.18 | 16.2 | | 100 day SMA | 16.36 | 16.37 | 16.38 | | 150 day SMA | 16.56 | 16.56 | 16.56 | | 200 day SMA | 16.08 | 16.07 | 16.07 |
|
|
