BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSBR are 4.6 and 4.77 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.74 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.91 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.69 (-0.64%) |
4.80 |
4.68 - 4.85 |
0.7514 times |
Thu 31 July 2025 |
4.72 (-0.84%) |
4.66 |
4.66 - 4.75 |
0.7028 times |
Wed 30 July 2025 |
4.76 (-0.42%) |
4.62 |
4.62 - 4.81 |
2.1266 times |
Tue 29 July 2025 |
4.78 (1.06%) |
4.74 |
4.71 - 4.81 |
0.6722 times |
Mon 28 July 2025 |
4.73 (-0.63%) |
4.75 |
4.71 - 4.78 |
1.0218 times |
Fri 25 July 2025 |
4.76 (-0.42%) |
4.79 |
4.74 - 4.81 |
0.5534 times |
Thu 24 July 2025 |
4.78 (-1.44%) |
4.78 |
4.73 - 4.81 |
0.9614 times |
Wed 23 July 2025 |
4.85 (2.54%) |
4.74 |
4.74 - 4.87 |
0.9195 times |
Tue 22 July 2025 |
4.73 (0%) |
4.74 |
4.70 - 4.77 |
1.1215 times |
Mon 21 July 2025 |
4.73 (-2.47%) |
4.78 |
4.72 - 4.80 |
1.1693 times |
Fri 18 July 2025 |
4.85 (-5.27%) |
5.02 |
4.82 - 5.08 |
1.9273 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSBR are 4.54 and 4.77 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.72 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.69 (-1.47%) |
4.75 |
4.62 - 4.85 |
1.3256 times |
Fri 25 July 2025 |
4.76 (-1.86%) |
4.78 |
4.70 - 4.87 |
1.1874 times |
Fri 18 July 2025 |
4.85 (-3.58%) |
5.00 |
4.82 - 5.13 |
1.7798 times |
Fri 11 July 2025 |
5.03 (-8.04%) |
5.40 |
5.00 - 5.42 |
1.3259 times |
Thu 03 July 2025 |
5.47 (2.82%) |
5.32 |
5.30 - 5.53 |
0.6333 times |
Fri 27 June 2025 |
5.32 (-0.37%) |
5.29 |
5.22 - 5.49 |
0.7749 times |
Fri 20 June 2025 |
5.34 (-1.29%) |
5.44 |
5.31 - 5.51 |
0.5163 times |
Fri 13 June 2025 |
5.41 (4.24%) |
5.15 |
5.09 - 5.49 |
1.0878 times |
Fri 06 June 2025 |
5.19 (-0.19%) |
5.28 |
5.11 - 5.32 |
0.8032 times |
Fri 30 May 2025 |
5.20 (-1.89%) |
5.41 |
5.16 - 5.44 |
0.5658 times |
Fri 23 May 2025 |
5.30 (-0.56%) |
5.31 |
5.13 - 5.43 |
0.9541 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSBR are 4.6 and 4.77 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 4.74 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 4.91 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.69 (-0.64%) |
4.80 |
4.68 - 4.85 |
0.0438 times |
Thu 31 July 2025 |
4.72 (-13.39%) |
5.48 |
4.62 - 5.53 |
1.3557 times |
Mon 30 June 2025 |
5.45 (4.81%) |
5.28 |
5.09 - 5.51 |
0.7881 times |
Fri 30 May 2025 |
5.20 (-1.14%) |
5.27 |
4.96 - 5.49 |
1.0529 times |
Wed 30 April 2025 |
5.26 (11.68%) |
4.71 |
4.26 - 5.26 |
1.2019 times |
Mon 31 March 2025 |
4.71 (8.03%) |
4.40 |
4.27 - 4.87 |
0.9724 times |
Fri 28 February 2025 |
4.36 (-3.33%) |
4.43 |
4.35 - 4.85 |
1.5988 times |
Fri 31 January 2025 |
4.51 (15.35%) |
3.78 |
3.75 - 4.52 |
1.6343 times |
Tue 31 December 2024 |
3.91 (-15.18%) |
4.14 |
3.75 - 4.36 |
0.756 times |
Tue 26 November 2024 |
4.61 (-2.54%) |
4.70 |
4.32 - 4.82 |
0.5961 times |
Thu 31 October 2024 |
4.73 (-10.08%) |
5.25 |
4.73 - 5.39 |
0.8614 times |
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.79 | | 20 day DMA | 4.92 | | 35 day DMA | 5.13 | | 50 day DMA | 5.16 | | 100 day DMA | 5 | | 150 day DMA | 4.78 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.75 | 4.77 | | 12 day EMA | 4.8 | 4.82 | 4.84 | | 20 day EMA | 4.91 | 4.93 | 4.95 | | 35 day EMA | 5 | 5.02 | 5.04 | | 50 day EMA | 5.13 | 5.15 | 5.17 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.75 | 4.76 | | 12 day SMA | 4.79 | 4.82 | 4.84 | | 20 day SMA | 4.92 | 4.96 | 5 | | 35 day SMA | 5.13 | 5.14 | 5.15 | | 50 day SMA | 5.16 | 5.18 | 5.19 | | 100 day SMA | 5 | 5 | 4.99 | | 150 day SMA | 4.78 | 4.78 | 4.77 | | 200 day SMA | 4.73 | 4.73 | 4.73 |
|
|
