BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 27.78 and 28.24 | Daily Target 1 | 27.45 | | Daily Target 2 | 27.65 | | Daily Target 3 | 27.913333333333 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.37 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.84 (-0.64%) |
27.81 |
27.72 - 28.18 |
0.9109 times |
Mon 20 October 2025 |
28.02 (0.83%) |
27.78 |
27.76 - 28.08 |
0.8424 times |
Fri 17 October 2025 |
27.79 (0.91%) |
27.31 |
27.21 - 27.85 |
0.9439 times |
Thu 16 October 2025 |
27.54 (1.14%) |
27.53 |
27.29 - 27.80 |
0.6978 times |
Wed 15 October 2025 |
27.23 (1.87%) |
27.13 |
26.94 - 27.31 |
1.0299 times |
Tue 14 October 2025 |
26.73 (-0.04%) |
26.45 |
26.42 - 27.07 |
1.0186 times |
Mon 13 October 2025 |
26.74 (1.56%) |
26.60 |
26.31 - 26.75 |
0.7855 times |
Fri 10 October 2025 |
26.33 (-1.61%) |
26.70 |
26.27 - 26.77 |
1.6319 times |
Thu 09 October 2025 |
26.76 (-0.11%) |
26.89 |
26.53 - 26.98 |
1.3586 times |
Wed 08 October 2025 |
26.79 (2.92%) |
26.62 |
26.35 - 26.84 |
0.7805 times |
Tue 07 October 2025 |
26.03 (-2.14%) |
26.43 |
26.03 - 26.46 |
0.793 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 27.78 and 28.24 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 27.65 | | Weekly Target 3 | 27.913333333333 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.84 (0.18%) |
27.78 |
27.72 - 28.18 |
0.4484 times |
Fri 17 October 2025 |
27.79 (5.55%) |
26.60 |
26.31 - 27.85 |
1.1448 times |
Fri 10 October 2025 |
26.33 (-0.53%) |
26.57 |
26.03 - 26.98 |
1.297 times |
Fri 03 October 2025 |
26.47 (0.46%) |
26.53 |
25.87 - 26.68 |
1.1962 times |
Fri 26 September 2025 |
26.35 (2.97%) |
26.05 |
25.85 - 26.83 |
0.9993 times |
Fri 19 September 2025 |
25.59 (-0.62%) |
26.11 |
25.51 - 26.30 |
1.0125 times |
Fri 12 September 2025 |
25.75 (0.39%) |
25.65 |
25.23 - 26.60 |
1.4464 times |
Fri 05 September 2025 |
25.65 (6.7%) |
23.80 |
23.71 - 25.79 |
1.1424 times |
Fri 29 August 2025 |
24.04 (0%) |
23.87 |
23.80 - 24.05 |
0.1484 times |
Fri 29 August 2025 |
24.04 (-0.62%) |
24.10 |
23.31 - 24.33 |
1.1647 times |
Fri 22 August 2025 |
24.19 (-0.08%) |
24.15 |
23.49 - 24.37 |
1.1065 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 26.86 and 29.17 | Monthly Target 1 | 24.99 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 27.296666666667 | | Monthly Target 4 | 28.72 | | Monthly Target 5 | 29.61 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.84 (5.06%) |
26.52 |
25.87 - 28.18 |
0.6748 times |
Tue 30 September 2025 |
26.50 (10.23%) |
23.80 |
23.71 - 26.83 |
0.9563 times |
Fri 29 August 2025 |
24.04 (4.48%) |
22.93 |
22.85 - 24.70 |
0.8547 times |
Thu 31 July 2025 |
23.01 (-8.76%) |
25.30 |
22.77 - 25.44 |
1.091 times |
Mon 30 June 2025 |
25.22 (4.47%) |
24.17 |
23.44 - 25.53 |
1.2333 times |
Fri 30 May 2025 |
24.14 (0.21%) |
23.72 |
23.12 - 25.53 |
1.1638 times |
Wed 30 April 2025 |
24.09 (5.66%) |
22.89 |
20.77 - 24.90 |
1.5586 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.0583 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.86 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.5492 times |
Tue 31 December 2024 |
18.86 (-0.63%) |
19.24 |
18.58 - 19.70 |
0.4346 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 27.68 | | 12 day DMA | 27.03 | | 20 day DMA | 26.78 | | 35 day DMA | 26.34 | | 50 day DMA | 25.63 | | 100 day DMA | 24.9 | | 150 day DMA | 24.51 | | 200 day DMA | 23.62 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.64 | 27.54 | 27.3 | | 12 day EMA | 27.19 | 27.07 | 26.9 | | 20 day EMA | 26.84 | 26.74 | 26.61 | | 35 day EMA | 26.23 | 26.14 | 26.03 | | 50 day EMA | 25.7 | 25.61 | 25.51 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.68 | 27.46 | 27.21 | | 12 day SMA | 27.03 | 26.92 | 26.78 | | 20 day SMA | 26.78 | 26.72 | 26.64 | | 35 day SMA | 26.34 | 26.24 | 26.12 | | 50 day SMA | 25.63 | 25.56 | 25.48 | | 100 day SMA | 24.9 | 24.86 | 24.83 | | 150 day SMA | 24.51 | 24.48 | 24.44 | | 200 day SMA | 23.62 | 23.58 | 23.53 |
|
|
