BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 23.27 and 23.63 | Daily Target 1 | 23.19 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.553333333333 | | Daily Target 4 | 23.7 | | Daily Target 5 | 23.91 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.48 (-0.3%) |
23.65 |
23.41 - 23.77 |
0.9895 times |
Tue 15 July 2025 |
23.55 (-0.76%) |
23.81 |
23.49 - 23.86 |
0.7865 times |
Mon 14 July 2025 |
23.73 (-0.88%) |
23.93 |
23.69 - 24.00 |
0.7839 times |
Fri 11 July 2025 |
23.94 (-2.25%) |
24.30 |
23.93 - 24.39 |
1.1172 times |
Thu 10 July 2025 |
24.49 (-0.16%) |
24.44 |
24.32 - 24.53 |
0.942 times |
Wed 09 July 2025 |
24.53 (-0.93%) |
24.90 |
24.47 - 24.91 |
0.7255 times |
Tue 08 July 2025 |
24.76 (0.53%) |
24.59 |
24.59 - 24.96 |
1.3998 times |
Mon 07 July 2025 |
24.63 (-1.99%) |
25.02 |
24.51 - 25.20 |
1.3272 times |
Thu 03 July 2025 |
25.13 (0.04%) |
25.21 |
25.05 - 25.29 |
0.8562 times |
Wed 02 July 2025 |
25.12 (0.36%) |
25.11 |
24.91 - 25.30 |
1.0722 times |
Tue 01 July 2025 |
25.03 (-0.75%) |
25.30 |
24.96 - 25.44 |
1.3417 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 23.15 and 23.74 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.26 | | Weekly Target 3 | 23.63 | | Weekly Target 4 | 23.85 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.48 (-1.92%) |
23.93 |
23.41 - 24.00 |
0.581 times |
Fri 11 July 2025 |
23.94 (-4.74%) |
25.02 |
23.93 - 25.20 |
1.2509 times |
Thu 03 July 2025 |
25.13 (2.28%) |
24.69 |
24.55 - 25.44 |
1.14 times |
Fri 27 June 2025 |
24.57 (3.19%) |
23.59 |
23.44 - 24.90 |
1.2764 times |
Fri 20 June 2025 |
23.81 (-3.84%) |
24.46 |
23.56 - 24.60 |
0.7831 times |
Fri 13 June 2025 |
24.76 (-0.28%) |
24.74 |
24.27 - 25.53 |
1.0016 times |
Fri 06 June 2025 |
24.83 (2.86%) |
24.17 |
23.98 - 25.01 |
1.3337 times |
Fri 30 May 2025 |
24.14 (-3.59%) |
25.05 |
24.04 - 25.12 |
0.9116 times |
Fri 23 May 2025 |
25.04 (-0.16%) |
24.98 |
24.28 - 25.53 |
0.6208 times |
Fri 16 May 2025 |
25.08 (1.74%) |
24.83 |
24.19 - 25.27 |
1.1011 times |
Fri 09 May 2025 |
24.65 (3.66%) |
23.84 |
23.79 - 24.94 |
1.3147 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 22.43 and 24.46 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 24.11 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.48 (-6.9%) |
25.30 |
23.41 - 25.44 |
0.6988 times |
Mon 30 June 2025 |
25.22 (4.47%) |
24.17 |
23.44 - 25.53 |
1.3011 times |
Fri 30 May 2025 |
24.14 (0.21%) |
23.72 |
23.12 - 25.53 |
1.2277 times |
Wed 30 April 2025 |
24.09 (5.66%) |
22.89 |
20.77 - 24.90 |
1.6443 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.1164 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.9073 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.5794 times |
Tue 31 December 2024 |
18.86 (-0.63%) |
19.24 |
18.58 - 19.70 |
0.4584 times |
Tue 26 November 2024 |
18.98 (-2.87%) |
19.61 |
18.93 - 20.33 |
0.8211 times |
Thu 31 October 2024 |
19.54 (-5.88%) |
20.81 |
19.40 - 20.90 |
1.2455 times |
Mon 30 September 2024 |
20.76 (0.53%) |
20.51 |
19.55 - 21.43 |
0.7707 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 23.84 | | 12 day DMA | 24.47 | | 20 day DMA | 24.37 | | 35 day DMA | 24.53 | | 50 day DMA | 24.57 | | 100 day DMA | 23.71 | | 150 day DMA | 22.41 | | 200 day DMA | 21.77 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.97 | 24.18 | | 12 day EMA | 24.17 | 24.3 | 24.44 | | 20 day EMA | 24.33 | 24.42 | 24.51 | | 35 day EMA | 24.41 | 24.47 | 24.52 | | 50 day EMA | 24.46 | 24.5 | 24.54 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.84 | 24.05 | 24.29 | | 12 day SMA | 24.47 | 24.56 | 24.64 | | 20 day SMA | 24.37 | 24.44 | 24.53 | | 35 day SMA | 24.53 | 24.57 | 24.61 | | 50 day SMA | 24.57 | 24.57 | 24.58 | | 100 day SMA | 23.71 | 23.7 | 23.68 | | 150 day SMA | 22.41 | 22.38 | 22.36 | | 200 day SMA | 21.77 | 21.76 | 21.74 |
|
|
