BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum Strong Daily Stock price targets for BerryPetroleum BRY are 2.98 and 3.18 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.34 |
Daily price and volume Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.10 (-4.32%) |
3.26 |
3.06 - 3.26 |
1.0748 times |
Fri 11 July 2025 |
3.24 (0.93%) |
3.21 |
3.17 - 3.26 |
0.6334 times |
Thu 10 July 2025 |
3.21 (-1.23%) |
3.21 |
3.13 - 3.25 |
0.6912 times |
Wed 09 July 2025 |
3.25 (-2.4%) |
3.33 |
3.21 - 3.34 |
0.8049 times |
Tue 08 July 2025 |
3.33 (11%) |
3.02 |
2.99 - 3.34 |
1.6284 times |
Mon 07 July 2025 |
3.00 (-3.23%) |
3.09 |
2.95 - 3.11 |
1.127 times |
Thu 03 July 2025 |
3.10 (1.31%) |
3.06 |
3.04 - 3.12 |
0.6189 times |
Wed 02 July 2025 |
3.06 (5.15%) |
2.92 |
2.87 - 3.07 |
1.0654 times |
Tue 01 July 2025 |
2.91 (5.05%) |
2.75 |
2.70 - 2.94 |
1.3157 times |
Mon 30 June 2025 |
2.77 (-2.46%) |
2.82 |
2.73 - 2.82 |
1.0404 times |
Fri 27 June 2025 |
2.84 (-1.05%) |
2.87 |
2.76 - 2.88 |
2.5696 times |
Weekly price and charts BerryPetroleum Strong weekly Stock price targets for BerryPetroleum BRY are 2.98 and 3.18 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.14 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.10 (-4.32%) |
3.26 |
3.06 - 3.26 |
0.1573 times |
Fri 11 July 2025 |
3.24 (4.52%) |
3.09 |
2.95 - 3.34 |
0.7151 times |
Thu 03 July 2025 |
3.10 (9.15%) |
2.82 |
2.70 - 3.12 |
0.5915 times |
Fri 27 June 2025 |
2.84 (-13.94%) |
3.35 |
2.74 - 3.36 |
1.526 times |
Fri 20 June 2025 |
3.30 (6.8%) |
3.09 |
3.04 - 3.39 |
1.6387 times |
Fri 13 June 2025 |
3.09 (17.05%) |
2.68 |
2.63 - 3.15 |
1.2076 times |
Fri 06 June 2025 |
2.64 (10.46%) |
2.46 |
2.40 - 2.76 |
1.0253 times |
Fri 30 May 2025 |
2.39 (-4.02%) |
2.50 |
2.38 - 2.57 |
0.7068 times |
Fri 23 May 2025 |
2.49 (-9.45%) |
2.69 |
2.43 - 2.77 |
1.3673 times |
Fri 16 May 2025 |
2.75 (-5.82%) |
3.07 |
2.73 - 3.20 |
1.0644 times |
Fri 09 May 2025 |
2.92 (12.74%) |
2.55 |
2.36 - 2.97 |
1.0615 times |
Monthly price and charts BerryPetroleum Strong monthly Stock price targets for BerryPetroleum BRY are 2.9 and 3.54 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.0466666666667 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.10 (11.91%) |
2.75 |
2.70 - 3.34 |
0.2871 times |
Mon 30 June 2025 |
2.77 (15.9%) |
2.46 |
2.40 - 3.39 |
1.2148 times |
Fri 30 May 2025 |
2.39 (-3.63%) |
2.46 |
2.36 - 3.20 |
0.9933 times |
Wed 30 April 2025 |
2.48 (-22.74%) |
3.23 |
2.11 - 3.27 |
1.0995 times |
Mon 31 March 2025 |
3.21 (-21.13%) |
4.03 |
3.06 - 4.11 |
0.9629 times |
Fri 28 February 2025 |
4.07 (-6.65%) |
4.38 |
3.98 - 4.54 |
0.6057 times |
Fri 31 January 2025 |
4.36 (5.83%) |
4.17 |
4.17 - 5.09 |
1.1725 times |
Tue 31 December 2024 |
4.12 (5.1%) |
3.99 |
3.74 - 4.39 |
0.9092 times |
Tue 26 November 2024 |
3.92 (-21.91%) |
5.04 |
3.91 - 5.90 |
1.6538 times |
Thu 31 October 2024 |
5.02 (-2.33%) |
5.05 |
4.97 - 5.48 |
1.1012 times |
Mon 30 September 2024 |
5.14 (-16.96%) |
6.04 |
4.82 - 6.06 |
1.1277 times |
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.06 | | 20 day DMA | 3.07 | | 35 day DMA | 2.86 | | 50 day DMA | 2.82 | | 100 day DMA | 2.97 | | 150 day DMA | 3.44 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.19 | 3.17 | | 12 day EMA | 3.1 | 3.1 | 3.08 | | 20 day EMA | 3.04 | 3.03 | 3.01 | | 35 day EMA | 2.94 | 2.93 | 2.91 | | 50 day EMA | 2.84 | 2.83 | 2.81 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.21 | 3.18 | | 12 day SMA | 3.06 | 3.03 | 3 | | 20 day SMA | 3.07 | 3.06 | 3.03 | | 35 day SMA | 2.86 | 2.85 | 2.83 | | 50 day SMA | 2.82 | 2.81 | 2.79 | | 100 day SMA | 2.97 | 2.99 | 3 | | 150 day SMA | 3.44 | 3.44 | 3.45 | | 200 day SMA | 3.83 | 3.85 | 3.86 |
|
|
