BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum Strong Daily Stock price targets for BerryPetroleum BRY are 3.33 and 3.42 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.3666666666667 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.46 |
Daily price and volume Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.37 (0%) |
3.37 |
3.32 - 3.41 |
0.4972 times |
Thu 16 October 2025 |
3.37 (-2.03%) |
3.49 |
3.33 - 3.50 |
0.8956 times |
Wed 15 October 2025 |
3.44 (0.29%) |
3.48 |
3.40 - 3.52 |
0.9944 times |
Tue 14 October 2025 |
3.43 (-2.56%) |
3.44 |
3.41 - 3.51 |
1.3405 times |
Mon 13 October 2025 |
3.52 (1.15%) |
3.49 |
3.48 - 3.57 |
1.1024 times |
Fri 10 October 2025 |
3.48 (-5.43%) |
3.62 |
3.47 - 3.70 |
1.1508 times |
Thu 09 October 2025 |
3.68 (-2.65%) |
3.77 |
3.65 - 3.83 |
1.0185 times |
Wed 08 October 2025 |
3.78 (-0.26%) |
3.79 |
3.73 - 3.84 |
0.8541 times |
Tue 07 October 2025 |
3.79 (1.88%) |
3.68 |
3.60 - 3.81 |
1.3357 times |
Mon 06 October 2025 |
3.72 (-2.62%) |
3.87 |
3.70 - 3.89 |
0.8109 times |
Fri 03 October 2025 |
3.82 (2.96%) |
3.71 |
3.71 - 3.82 |
1.2949 times |
Weekly price and charts BerryPetroleum Strong weekly Stock price targets for BerryPetroleum BRY are 3.22 and 3.47 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.42 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.37 (-3.16%) |
3.49 |
3.32 - 3.57 |
0.614 times |
Fri 10 October 2025 |
3.48 (-8.9%) |
3.87 |
3.47 - 3.89 |
0.6572 times |
Fri 03 October 2025 |
3.82 (-4.74%) |
4.00 |
3.68 - 4.00 |
0.8274 times |
Fri 26 September 2025 |
4.01 (2.82%) |
3.90 |
3.86 - 4.07 |
1.317 times |
Fri 19 September 2025 |
3.90 (17.82%) |
3.77 |
3.72 - 4.15 |
3.9548 times |
Fri 12 September 2025 |
3.31 (3.12%) |
3.23 |
3.15 - 3.41 |
1.1459 times |
Fri 05 September 2025 |
3.21 (-3.89%) |
3.33 |
3.11 - 3.37 |
0.3253 times |
Fri 29 August 2025 |
3.34 (0%) |
3.26 |
3.24 - 3.38 |
0.0818 times |
Fri 29 August 2025 |
3.34 (11.71%) |
2.97 |
2.97 - 3.38 |
0.6027 times |
Fri 22 August 2025 |
2.99 (5.28%) |
2.80 |
2.76 - 3.01 |
0.4739 times |
Fri 15 August 2025 |
2.84 (1.07%) |
2.84 |
2.79 - 2.93 |
0.574 times |
Monthly price and charts BerryPetroleum Strong monthly Stock price targets for BerryPetroleum BRY are 3.06 and 3.63 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.37 (-10.85%) |
3.75 |
3.32 - 3.89 |
0.5676 times |
Tue 30 September 2025 |
3.78 (13.17%) |
3.33 |
3.11 - 4.15 |
2.3285 times |
Fri 29 August 2025 |
3.34 (10.6%) |
3.01 |
2.71 - 3.38 |
0.7535 times |
Thu 31 July 2025 |
3.02 (9.03%) |
2.75 |
2.70 - 3.35 |
0.8387 times |
Mon 30 June 2025 |
2.77 (15.9%) |
2.46 |
2.40 - 3.39 |
1.107 times |
Fri 30 May 2025 |
2.39 (-3.63%) |
2.46 |
2.36 - 3.20 |
0.9051 times |
Wed 30 April 2025 |
2.48 (-22.74%) |
3.23 |
2.11 - 3.27 |
1.0019 times |
Mon 31 March 2025 |
3.21 (-21.13%) |
4.03 |
3.06 - 4.11 |
0.8774 times |
Fri 28 February 2025 |
4.07 (-6.65%) |
4.38 |
3.98 - 4.54 |
0.5519 times |
Fri 31 January 2025 |
4.36 (5.83%) |
4.17 |
4.17 - 5.09 |
1.0684 times |
Tue 31 December 2024 |
4.12 (5.1%) |
3.99 |
3.74 - 4.39 |
0.8285 times |
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.59 | | 20 day DMA | 3.72 | | 35 day DMA | 3.63 | | 50 day DMA | 3.43 | | 100 day DMA | 3.19 | | 150 day DMA | 3.03 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.46 | 3.51 | | 12 day EMA | 3.56 | 3.59 | 3.63 | | 20 day EMA | 3.6 | 3.62 | 3.65 | | 35 day EMA | 3.5 | 3.51 | 3.52 | | 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.45 | 3.51 | | 12 day SMA | 3.59 | 3.63 | 3.66 | | 20 day SMA | 3.72 | 3.74 | 3.78 | | 35 day SMA | 3.63 | 3.63 | 3.62 | | 50 day SMA | 3.43 | 3.42 | 3.41 | | 100 day SMA | 3.19 | 3.18 | 3.17 | | 150 day SMA | 3.03 | 3.03 | 3.03 | | 200 day SMA | 3.35 | 3.35 | 3.36 |
|
|
