BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 25.8 and 26.2 | Daily Target 1 | 25.49 | | Daily Target 2 | 25.71 | | Daily Target 3 | 25.886666666667 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.29 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.94 (0.35%) |
25.83 |
25.66 - 26.06 |
0.722 times |
Fri 11 July 2025 |
25.85 (0.98%) |
25.37 |
25.25 - 25.94 |
1.0512 times |
Thu 10 July 2025 |
25.60 (0.27%) |
25.58 |
25.41 - 25.82 |
0.6987 times |
Wed 09 July 2025 |
25.53 (0.08%) |
25.68 |
25.52 - 25.79 |
0.9159 times |
Tue 08 July 2025 |
25.51 (-1.28%) |
25.66 |
25.22 - 25.85 |
1.6229 times |
Mon 07 July 2025 |
25.84 (-0.65%) |
25.86 |
25.77 - 26.25 |
1.4169 times |
Thu 03 July 2025 |
26.01 (0.58%) |
25.93 |
25.78 - 26.19 |
0.4118 times |
Wed 02 July 2025 |
25.86 (-0.65%) |
25.61 |
25.53 - 25.92 |
1.1104 times |
Tue 01 July 2025 |
26.03 (-0.04%) |
25.95 |
25.92 - 26.57 |
1.059 times |
Mon 30 June 2025 |
26.04 (-0.04%) |
26.08 |
25.54 - 26.19 |
0.9912 times |
Fri 27 June 2025 |
26.05 (0.42%) |
25.96 |
25.90 - 26.33 |
1.1412 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 25.8 and 26.2 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 25.886666666667 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.94 (0.35%) |
25.83 |
25.66 - 26.06 |
0.1732 times |
Fri 11 July 2025 |
25.85 (-0.62%) |
25.86 |
25.22 - 26.25 |
1.3684 times |
Thu 03 July 2025 |
26.01 (-0.15%) |
26.08 |
25.53 - 26.57 |
0.8568 times |
Fri 27 June 2025 |
26.05 (0.19%) |
25.96 |
25.43 - 26.37 |
1.0239 times |
Fri 20 June 2025 |
26.00 (1.6%) |
25.44 |
25.35 - 26.09 |
0.8507 times |
Fri 13 June 2025 |
25.59 (0%) |
25.56 |
25.32 - 26.23 |
1.1756 times |
Fri 06 June 2025 |
25.59 (0.71%) |
25.21 |
24.78 - 25.62 |
1.0309 times |
Fri 30 May 2025 |
25.41 (3.13%) |
25.01 |
24.74 - 25.79 |
0.9582 times |
Fri 23 May 2025 |
24.64 (-7.3%) |
26.34 |
24.38 - 26.47 |
1.6486 times |
Fri 16 May 2025 |
26.58 (5.6%) |
25.55 |
25.39 - 26.59 |
0.9137 times |
Fri 09 May 2025 |
25.17 (-2.06%) |
25.48 |
24.87 - 25.56 |
0.8706 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 24.91 and 26.26 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 25.91 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 27.26 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.94 (-0.38%) |
25.95 |
25.22 - 26.57 |
0.5173 times |
Mon 30 June 2025 |
26.04 (2.48%) |
25.21 |
24.78 - 26.37 |
1.034 times |
Fri 30 May 2025 |
25.41 (2.01%) |
24.97 |
24.38 - 26.59 |
1.1531 times |
Wed 30 April 2025 |
24.91 (-6.18%) |
26.68 |
22.29 - 26.80 |
1.1304 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
1.0017 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.1797 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.2173 times |
Tue 31 December 2024 |
27.84 (-8.06%) |
29.89 |
27.04 - 29.99 |
0.7954 times |
Tue 26 November 2024 |
30.28 (12.36%) |
27.22 |
27.07 - 30.31 |
0.8681 times |
Thu 31 October 2024 |
26.95 (-3.27%) |
27.86 |
26.70 - 28.46 |
1.103 times |
Mon 30 September 2024 |
27.86 (1.72%) |
27.22 |
26.88 - 28.45 |
0.9982 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 25.69 | | 12 day DMA | 25.85 | | 20 day DMA | 25.83 | | 35 day DMA | 25.59 | | 50 day DMA | 25.61 | | 100 day DMA | 25.79 | | 150 day DMA | 26.26 | | 200 day DMA | 26.73 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.73 | 25.67 | | 12 day EMA | 25.8 | 25.77 | 25.75 | | 20 day EMA | 25.77 | 25.75 | 25.74 | | 35 day EMA | 25.72 | 25.71 | 25.7 | | 50 day EMA | 25.62 | 25.61 | 25.6 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.69 | 25.67 | 25.7 | | 12 day SMA | 25.85 | 25.81 | 25.83 | | 20 day SMA | 25.83 | 25.81 | 25.82 | | 35 day SMA | 25.59 | 25.58 | 25.59 | | 50 day SMA | 25.61 | 25.59 | 25.59 | | 100 day SMA | 25.79 | 25.8 | 25.83 | | 150 day SMA | 26.26 | 26.28 | 26.31 | | 200 day SMA | 26.73 | 26.74 | 26.76 |
|
|
