BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 26.93 and 27.4 | Daily Target 1 | 26.8 | | Daily Target 2 | 27.05 | | Daily Target 3 | 27.27 | | Daily Target 4 | 27.52 | | Daily Target 5 | 27.74 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.30 (0.29%) |
27.35 |
27.02 - 27.49 |
1.152 times |
Fri 17 October 2025 |
27.22 (1.49%) |
26.84 |
26.73 - 27.23 |
0.9726 times |
Thu 16 October 2025 |
26.82 (-0.81%) |
27.00 |
26.55 - 27.01 |
1.549 times |
Wed 15 October 2025 |
27.04 (0.04%) |
27.08 |
26.91 - 27.27 |
1.2685 times |
Tue 14 October 2025 |
27.03 (0.82%) |
26.69 |
26.62 - 27.12 |
1.0013 times |
Mon 13 October 2025 |
26.81 (1.06%) |
26.65 |
26.57 - 26.97 |
1.0883 times |
Fri 10 October 2025 |
26.53 (-1.81%) |
27.17 |
26.51 - 27.22 |
0.7797 times |
Thu 09 October 2025 |
27.02 (0.41%) |
27.00 |
26.79 - 27.16 |
0.7635 times |
Wed 08 October 2025 |
26.91 (0.15%) |
26.79 |
26.61 - 26.92 |
0.7184 times |
Tue 07 October 2025 |
26.87 (-0.04%) |
26.86 |
26.58 - 26.98 |
0.7066 times |
Mon 06 October 2025 |
26.88 (-0.04%) |
26.88 |
26.71 - 27.14 |
1.1579 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 26.93 and 27.4 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.27 | | Weekly Target 4 | 27.52 | | Weekly Target 5 | 27.74 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.30 (0.29%) |
27.35 |
27.02 - 27.49 |
0.2961 times |
Fri 17 October 2025 |
27.22 (2.6%) |
26.65 |
26.55 - 27.27 |
1.5115 times |
Fri 10 October 2025 |
26.53 (-1.34%) |
26.88 |
26.51 - 27.22 |
1.0606 times |
Fri 03 October 2025 |
26.89 (-2.15%) |
27.50 |
26.64 - 27.72 |
1.0581 times |
Fri 26 September 2025 |
27.48 (-0.54%) |
27.63 |
27.19 - 27.63 |
1.0589 times |
Fri 19 September 2025 |
27.63 (-1.29%) |
27.89 |
27.52 - 28.24 |
1.259 times |
Fri 12 September 2025 |
27.99 (-0.74%) |
27.89 |
27.67 - 28.15 |
1.2093 times |
Fri 05 September 2025 |
28.20 (0.75%) |
27.71 |
27.56 - 28.47 |
1.077 times |
Fri 29 August 2025 |
27.99 (0%) |
28.05 |
27.78 - 28.15 |
0.2423 times |
Fri 29 August 2025 |
27.99 (0.47%) |
27.73 |
27.24 - 28.22 |
1.2272 times |
Fri 22 August 2025 |
27.86 (5.25%) |
26.54 |
26.36 - 28.05 |
1.0007 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 26.3 and 27.51 | Monthly Target 1 | 25.97 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 27.176666666667 | | Monthly Target 4 | 27.84 | | Monthly Target 5 | 28.39 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.30 (-1.37%) |
27.53 |
26.51 - 27.72 |
0.6239 times |
Tue 30 September 2025 |
27.68 (-1.11%) |
27.71 |
27.19 - 28.47 |
0.9135 times |
Fri 29 August 2025 |
27.99 (7.12%) |
26.24 |
25.34 - 28.22 |
0.8805 times |
Thu 31 July 2025 |
26.13 (0.35%) |
25.95 |
25.20 - 27.11 |
1.2184 times |
Mon 30 June 2025 |
26.04 (2.48%) |
25.21 |
24.78 - 26.37 |
0.9798 times |
Fri 30 May 2025 |
25.41 (2.01%) |
24.97 |
24.38 - 26.59 |
1.0926 times |
Wed 30 April 2025 |
24.91 (-6.18%) |
26.68 |
22.29 - 26.80 |
1.0711 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
0.9491 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.1178 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.1534 times |
Tue 31 December 2024 |
27.84 (-8.06%) |
29.89 |
27.04 - 29.99 |
0.7537 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 26.94 | | 20 day DMA | 27.11 | | 35 day DMA | 27.44 | | 50 day DMA | 27.38 | | 100 day DMA | 26.57 | | 150 day DMA | 26.18 | | 200 day DMA | 26.3 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.01 | 26.9 | | 12 day EMA | 27.07 | 27.03 | 26.99 | | 20 day EMA | 27.13 | 27.11 | 27.1 | | 35 day EMA | 27.16 | 27.15 | 27.15 | | 50 day EMA | 27.24 | 27.24 | 27.24 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 26.98 | 26.85 | | 12 day SMA | 26.94 | 26.91 | 26.92 | | 20 day SMA | 27.11 | 27.11 | 27.13 | | 35 day SMA | 27.44 | 27.46 | 27.48 | | 50 day SMA | 27.38 | 27.35 | 27.32 | | 100 day SMA | 26.57 | 26.55 | 26.52 | | 150 day SMA | 26.18 | 26.17 | 26.15 | | 200 day SMA | 26.3 | 26.3 | 26.31 |
|
|
