BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 25.79 and 26.41 | Daily Target 1 | 25.67 | | Daily Target 2 | 25.9 | | Daily Target 3 | 26.29 | | Daily Target 4 | 26.52 | | Daily Target 5 | 26.91 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.13 (-1.62%) |
26.29 |
26.06 - 26.68 |
0.8579 times |
Wed 30 July 2025 |
26.56 (0.8%) |
26.54 |
26.38 - 27.11 |
1.6543 times |
Tue 29 July 2025 |
26.35 (3.17%) |
25.94 |
25.52 - 26.40 |
1.6544 times |
Mon 28 July 2025 |
25.54 (-0.35%) |
25.75 |
25.44 - 25.79 |
1.2424 times |
Fri 25 July 2025 |
25.63 (-0.62%) |
25.90 |
25.51 - 26.08 |
0.7897 times |
Thu 24 July 2025 |
25.79 (-0.77%) |
25.99 |
25.75 - 26.10 |
0.631 times |
Wed 23 July 2025 |
25.99 (-0.04%) |
26.06 |
25.94 - 26.19 |
0.7983 times |
Tue 22 July 2025 |
26.00 (1.88%) |
25.51 |
25.51 - 26.06 |
0.8299 times |
Mon 21 July 2025 |
25.52 (-0.12%) |
25.57 |
25.49 - 25.81 |
0.6427 times |
Fri 18 July 2025 |
25.55 (-0.74%) |
25.64 |
25.44 - 25.82 |
0.8994 times |
Thu 17 July 2025 |
25.74 (0.78%) |
25.74 |
25.43 - 25.81 |
1.1115 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 25.79 and 27.46 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 26.226666666667 | | Weekly Target 4 | 27.01 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.13 (1.95%) |
25.75 |
25.44 - 27.11 |
1.259 times |
Fri 25 July 2025 |
25.63 (0.31%) |
25.57 |
25.49 - 26.19 |
0.8593 times |
Fri 18 July 2025 |
25.55 (-1.16%) |
25.83 |
25.20 - 26.06 |
1.059 times |
Fri 11 July 2025 |
25.85 (-0.62%) |
25.86 |
25.22 - 26.25 |
1.2852 times |
Thu 03 July 2025 |
26.01 (-0.15%) |
26.08 |
25.53 - 26.57 |
0.8047 times |
Fri 27 June 2025 |
26.05 (0.19%) |
25.96 |
25.43 - 26.37 |
0.9616 times |
Fri 20 June 2025 |
26.00 (1.6%) |
25.44 |
25.35 - 26.09 |
0.7989 times |
Fri 13 June 2025 |
25.59 (0%) |
25.56 |
25.32 - 26.23 |
1.1041 times |
Fri 06 June 2025 |
25.59 (0.71%) |
25.21 |
24.78 - 25.62 |
0.9682 times |
Fri 30 May 2025 |
25.41 (3.13%) |
25.01 |
24.74 - 25.79 |
0.8999 times |
Fri 23 May 2025 |
24.64 (-7.3%) |
26.34 |
24.38 - 26.47 |
1.5484 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 25.67 and 27.58 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 26.146666666667 | | Monthly Target 4 | 27.09 | | Monthly Target 5 | 28.06 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.13 (0.35%) |
25.95 |
25.20 - 27.11 |
1.194 times |
Mon 30 June 2025 |
26.04 (2.48%) |
25.21 |
24.78 - 26.37 |
0.9602 times |
Fri 30 May 2025 |
25.41 (2.01%) |
24.97 |
24.38 - 26.59 |
1.0708 times |
Wed 30 April 2025 |
24.91 (-6.18%) |
26.68 |
22.29 - 26.80 |
1.0497 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
0.9302 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.0955 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.1304 times |
Tue 31 December 2024 |
27.84 (-8.06%) |
29.89 |
27.04 - 29.99 |
0.7387 times |
Tue 26 November 2024 |
30.28 (12.36%) |
27.22 |
27.07 - 30.31 |
0.8062 times |
Thu 31 October 2024 |
26.95 (-3.27%) |
27.86 |
26.70 - 28.46 |
1.0243 times |
Mon 30 September 2024 |
27.86 (1.72%) |
27.22 |
26.88 - 28.45 |
0.9269 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 25.86 | | 20 day DMA | 25.79 | | 35 day DMA | 25.82 | | 50 day DMA | 25.66 | | 100 day DMA | 25.57 | | 150 day DMA | 26.01 | | 200 day DMA | 26.62 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.12 | 25.9 | | 12 day EMA | 25.96 | 25.93 | 25.81 | | 20 day EMA | 25.88 | 25.85 | 25.77 | | 35 day EMA | 25.79 | 25.77 | 25.72 | | 50 day EMA | 25.74 | 25.72 | 25.69 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 25.97 | 25.86 | | 12 day SMA | 25.86 | 25.79 | 25.74 | | 20 day SMA | 25.79 | 25.78 | 25.75 | | 35 day SMA | 25.82 | 25.81 | 25.78 | | 50 day SMA | 25.66 | 25.67 | 25.66 | | 100 day SMA | 25.57 | 25.58 | 25.59 | | 150 day SMA | 26.01 | 26.02 | 26.03 | | 200 day SMA | 26.62 | 26.63 | 26.63 |
|
|
