BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 15.03 and 15.73 | Daily Target 1 | 14.87 | | Daily Target 2 | 15.19 | | Daily Target 3 | 15.57 | | Daily Target 4 | 15.89 | | Daily Target 5 | 16.27 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.51 (-0.51%) |
15.55 |
15.25 - 15.95 |
2.2313 times |
| Fri 25 April 2025 |
15.59 (-0.51%) |
15.67 |
15.33 - 15.67 |
0.7974 times |
| Thu 24 April 2025 |
15.67 (-0.76%) |
15.70 |
15.39 - 15.80 |
1.1324 times |
| Tue 22 April 2025 |
15.79 (2.8%) |
15.52 |
15.30 - 16.14 |
1.2463 times |
| Mon 21 April 2025 |
15.36 (-1.29%) |
15.41 |
15.21 - 15.62 |
1.6216 times |
| Thu 17 April 2025 |
15.56 (0.45%) |
15.46 |
15.40 - 15.70 |
1.5367 times |
| Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.35 - 15.73 |
0 times |
| Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.35 - 15.73 |
0 times |
| Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.34 - 15.73 |
1.4343 times |
| Wed 16 April 2025 |
15.49 (0.06%) |
15.52 |
15.35 - 15.73 |
0 times |
| Tue 15 April 2025 |
15.48 (0.06%) |
15.38 |
15.38 - 15.66 |
0.7237 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 15.03 and 15.73 | Weekly Target 1 | 14.87 | | Weekly Target 2 | 15.19 | | Weekly Target 3 | 15.57 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.27 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.51 (-0.51%) |
15.55 |
15.25 - 15.95 |
0.3334 times |
| Fri 25 April 2025 |
15.59 (0.19%) |
15.41 |
15.21 - 16.14 |
0.7168 times |
| Thu 17 April 2025 |
15.56 (0.45%) |
15.52 |
15.35 - 15.73 |
0.2296 times |
| Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.35 - 15.73 |
0 times |
| Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.34 - 15.73 |
0.2143 times |
| Wed 16 April 2025 |
15.49 (-0.26%) |
15.56 |
15.16 - 15.73 |
0.3534 times |
| Fri 11 April 2025 |
15.53 (-2.27%) |
15.25 |
14.61 - 16.10 |
2.3347 times |
| Fri 04 April 2025 |
15.89 (-8.73%) |
17.19 |
15.87 - 17.60 |
2.8533 times |
| Fri 28 March 2025 |
17.41 (-4.08%) |
18.36 |
17.33 - 18.37 |
0.898 times |
| Fri 21 March 2025 |
18.15 (2.6%) |
18.16 |
17.30 - 18.50 |
2.0664 times |
| Fri 14 March 2025 |
17.69 (-0.45%) |
17.82 |
17.37 - 19.01 |
1.6429 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 13.79 and 16.33 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 14.36 | | Monthly Target 3 | 15.756666666667 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.51 (-8.76%) |
17.00 |
14.61 - 17.15 |
0.9959 times |
| Mon 31 March 2025 |
17.00 (-5.76%) |
17.86 |
16.95 - 19.01 |
0.8681 times |
| Fri 28 February 2025 |
18.04 (5.25%) |
16.84 |
16.84 - 18.26 |
0.4805 times |
| Fri 31 January 2025 |
17.14 (-4.94%) |
17.80 |
16.66 - 18.33 |
0.9389 times |
| Tue 31 December 2024 |
18.03 (-9.03%) |
19.78 |
17.18 - 20.00 |
0.9581 times |
| Tue 26 November 2024 |
19.82 (22.12%) |
16.28 |
15.92 - 20.22 |
2.3642 times |
| Thu 31 October 2024 |
16.23 (-7.68%) |
17.63 |
16.23 - 18.27 |
0.8086 times |
| Mon 30 September 2024 |
17.58 (-7.42%) |
18.70 |
17.35 - 19.30 |
0.7366 times |
| Fri 30 August 2024 |
18.99 (1.33%) |
18.70 |
17.00 - 19.16 |
0.8193 times |
| Wed 31 July 2024 |
18.74 (7.27%) |
17.55 |
16.66 - 19.73 |
1.0298 times |
| Fri 28 June 2024 |
17.47 (-0.17%) |
17.61 |
16.92 - 18.00 |
0.8947 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.53 | | 20 day DMA | 15.62 | | 35 day DMA | 16.58 | | 50 day DMA | 16.94 | | 100 day DMA | 17.39 | | 150 day DMA | 17.58 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.6 | 15.61 | | 12 day EMA | 15.65 | 15.67 | 15.68 | | 20 day EMA | 15.86 | 15.9 | 15.93 | | 35 day EMA | 16.29 | 16.34 | 16.38 | | 50 day EMA | 16.87 | 16.93 | 16.98 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.59 | 15.57 | | 12 day SMA | 15.53 | 15.53 | 15.51 | | 20 day SMA | 15.62 | 15.68 | 15.75 | | 35 day SMA | 16.58 | 16.65 | 16.7 | | 50 day SMA | 16.94 | 16.99 | 17.03 | | 100 day SMA | 17.39 | 17.43 | 17.47 | | 150 day SMA | 17.58 | 17.6 | 17.62 | | 200 day SMA | 17.77 | 17.78 | 17.78 |
|
|
