BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 15.61 and 15.88 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.673333333333 | | Daily Target 4 | 15.82 | | Daily Target 5 | 15.94 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.69 (0.26%) |
15.55 |
15.53 - 15.80 |
0.4989 times |
Fri 11 July 2025 |
15.65 (-0.13%) |
15.62 |
15.46 - 15.70 |
0.7811 times |
Thu 10 July 2025 |
15.67 (-1.14%) |
15.76 |
15.52 - 15.80 |
0.7417 times |
Wed 09 July 2025 |
15.85 (-0.31%) |
16.07 |
15.42 - 16.07 |
2.1037 times |
Tue 08 July 2025 |
15.90 (0.76%) |
15.79 |
15.79 - 16.20 |
1.444 times |
Mon 07 July 2025 |
15.78 (-2.53%) |
15.98 |
15.72 - 16.07 |
0.8402 times |
Thu 03 July 2025 |
16.19 (0.94%) |
16.08 |
16.05 - 16.21 |
0.3019 times |
Wed 02 July 2025 |
16.04 (1.52%) |
15.80 |
15.70 - 16.07 |
1.0666 times |
Tue 01 July 2025 |
15.80 (1.02%) |
15.58 |
15.58 - 15.95 |
0.7581 times |
Mon 30 June 2025 |
15.64 (-0.89%) |
15.87 |
15.53 - 15.87 |
1.4637 times |
Fri 27 June 2025 |
15.78 (0.38%) |
15.81 |
15.59 - 15.99 |
2.7896 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 15.61 and 15.88 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 15.673333333333 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.69 (0.26%) |
15.55 |
15.53 - 15.80 |
0.1165 times |
Fri 11 July 2025 |
15.65 (-3.34%) |
15.98 |
15.42 - 16.20 |
1.3802 times |
Thu 03 July 2025 |
16.19 (2.6%) |
15.87 |
15.53 - 16.21 |
0.8384 times |
Fri 27 June 2025 |
15.78 (-0.13%) |
15.77 |
15.48 - 16.29 |
1.8147 times |
Fri 20 June 2025 |
15.80 (0.83%) |
15.89 |
15.68 - 16.25 |
0.764 times |
Fri 13 June 2025 |
15.67 (-2.12%) |
16.10 |
15.66 - 16.38 |
0.7939 times |
Fri 06 June 2025 |
16.01 (1.59%) |
15.68 |
15.55 - 16.30 |
0.7916 times |
Fri 30 May 2025 |
15.76 (3.28%) |
15.37 |
15.34 - 16.09 |
0.9794 times |
Fri 23 May 2025 |
15.26 (-3.78%) |
15.82 |
15.11 - 16.02 |
0.7778 times |
Fri 16 May 2025 |
15.86 (4.2%) |
15.51 |
14.65 - 16.01 |
1.7434 times |
Fri 09 May 2025 |
15.22 (-5.82%) |
16.07 |
15.06 - 16.27 |
1.0169 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 15.56 and 16.35 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 15.773333333333 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.69 (0.32%) |
15.58 |
15.42 - 16.21 |
0.3829 times |
Mon 30 June 2025 |
15.64 (-0.76%) |
15.68 |
15.48 - 16.38 |
0.8656 times |
Fri 30 May 2025 |
15.76 (1.87%) |
15.52 |
14.65 - 16.42 |
1.4385 times |
Wed 30 April 2025 |
15.47 (-9%) |
17.00 |
14.61 - 17.15 |
1.034 times |
Mon 31 March 2025 |
17.00 (-5.76%) |
17.86 |
16.95 - 19.01 |
0.8493 times |
Fri 28 February 2025 |
18.04 (5.25%) |
16.84 |
16.84 - 18.26 |
0.4701 times |
Fri 31 January 2025 |
17.14 (-4.94%) |
17.80 |
16.66 - 18.33 |
0.9185 times |
Tue 31 December 2024 |
18.03 (-9.03%) |
19.78 |
17.18 - 20.00 |
0.9373 times |
Tue 26 November 2024 |
19.82 (22.12%) |
16.28 |
15.92 - 20.22 |
2.3128 times |
Thu 31 October 2024 |
16.23 (-7.68%) |
17.63 |
16.23 - 18.27 |
0.791 times |
Mon 30 September 2024 |
17.58 (-7.42%) |
18.70 |
17.35 - 19.30 |
0.7206 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.81 | | 20 day DMA | 15.85 | | 35 day DMA | 15.86 | | 50 day DMA | 15.75 | | 100 day DMA | 16.32 | | 150 day DMA | 16.81 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.76 | 15.82 | | 12 day EMA | 15.8 | 15.82 | 15.85 | | 20 day EMA | 15.82 | 15.83 | 15.85 | | 35 day EMA | 15.77 | 15.78 | 15.79 | | 50 day EMA | 15.74 | 15.74 | 15.74 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.77 | 15.88 | | 12 day SMA | 15.81 | 15.8 | 15.84 | | 20 day SMA | 15.85 | 15.87 | 15.9 | | 35 day SMA | 15.86 | 15.86 | 15.87 | | 50 day SMA | 15.75 | 15.74 | 15.74 | | 100 day SMA | 16.32 | 16.34 | 16.36 | | 150 day SMA | 16.81 | 16.84 | 16.87 | | 200 day SMA | 17.1 | 17.12 | 17.14 |
|
|
