BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 15.26 and 15.74 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.653333333333 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.13 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.52 (-3%) |
15.96 |
15.48 - 15.96 |
0.9291 times |
Fri 29 August 2025 |
16.00 (0%) |
15.65 |
15.65 - 16.00 |
1.1031 times |
Fri 29 August 2025 |
16.00 (1.78%) |
15.65 |
15.65 - 16.00 |
1.1031 times |
Thu 28 August 2025 |
15.72 (-0.95%) |
15.89 |
15.51 - 15.89 |
0.8316 times |
Wed 27 August 2025 |
15.87 (0.83%) |
15.66 |
15.58 - 15.93 |
0.6025 times |
Tue 26 August 2025 |
15.74 (0.83%) |
15.58 |
15.58 - 15.92 |
0.5134 times |
Mon 25 August 2025 |
15.61 (-2.25%) |
15.85 |
15.51 - 15.90 |
1.1158 times |
Fri 22 August 2025 |
15.97 (2.7%) |
15.61 |
15.55 - 16.00 |
1.9177 times |
Thu 21 August 2025 |
15.55 (1.11%) |
15.24 |
15.24 - 15.58 |
1.0437 times |
Wed 20 August 2025 |
15.38 (0.98%) |
15.26 |
15.01 - 15.44 |
0.8401 times |
Tue 19 August 2025 |
15.23 (1.13%) |
15.09 |
15.09 - 15.35 |
0.5685 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 15.26 and 15.74 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.653333333333 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.52 (-3%) |
15.96 |
15.48 - 15.96 |
0.1809 times |
Fri 29 August 2025 |
16.00 (0%) |
15.65 |
15.65 - 16.00 |
0.2148 times |
Fri 29 August 2025 |
16.00 (0.19%) |
15.85 |
15.51 - 16.00 |
0.8114 times |
Fri 22 August 2025 |
15.97 (6.11%) |
15.01 |
15.00 - 16.00 |
1.0212 times |
Fri 15 August 2025 |
15.05 (1.01%) |
14.90 |
14.71 - 15.40 |
1.4195 times |
Fri 08 August 2025 |
14.90 (2.62%) |
14.88 |
14.76 - 15.32 |
1.1443 times |
Fri 01 August 2025 |
14.52 (-6.86%) |
15.56 |
14.17 - 15.75 |
1.7392 times |
Fri 25 July 2025 |
15.59 (2.23%) |
15.27 |
15.27 - 16.00 |
0.8989 times |
Fri 18 July 2025 |
15.25 (-2.56%) |
15.55 |
15.14 - 15.80 |
1.0816 times |
Fri 11 July 2025 |
15.65 (-3.34%) |
15.98 |
15.42 - 16.20 |
1.4881 times |
Thu 03 July 2025 |
16.19 (2.6%) |
15.87 |
15.53 - 16.21 |
0.9039 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 15.26 and 15.74 | Monthly Target 1 | 15.17 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 15.653333333333 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.52 (-3%) |
15.96 |
15.48 - 15.96 |
0.0384 times |
Fri 29 August 2025 |
16.00 (9.97%) |
14.44 |
14.17 - 16.00 |
1.0721 times |
Thu 31 July 2025 |
14.55 (-6.97%) |
15.58 |
14.53 - 16.21 |
1.1268 times |
Mon 30 June 2025 |
15.64 (-0.76%) |
15.68 |
15.48 - 16.38 |
1.0317 times |
Fri 30 May 2025 |
15.76 (1.87%) |
15.52 |
14.65 - 16.42 |
1.7144 times |
Wed 30 April 2025 |
15.47 (-9%) |
17.00 |
14.61 - 17.15 |
1.2323 times |
Mon 31 March 2025 |
17.00 (-5.76%) |
17.86 |
16.95 - 19.01 |
1.0122 times |
Fri 28 February 2025 |
18.04 (5.25%) |
16.84 |
16.84 - 18.26 |
0.5602 times |
Fri 31 January 2025 |
17.14 (-4.94%) |
17.80 |
16.66 - 18.33 |
1.0947 times |
Tue 31 December 2024 |
18.03 (-9.03%) |
19.78 |
17.18 - 20.00 |
1.1171 times |
Tue 26 November 2024 |
19.82 (22.12%) |
16.28 |
15.92 - 20.22 |
2.7565 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 15.64 | | 20 day DMA | 15.42 | | 35 day DMA | 15.37 | | 50 day DMA | 15.51 | | 100 day DMA | 15.58 | | 150 day DMA | 16.22 | | 200 day DMA | 16.74 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.87 | 15.81 | | 12 day EMA | 15.65 | 15.67 | 15.61 | | 20 day EMA | 15.55 | 15.55 | 15.5 | | 35 day EMA | 15.55 | 15.55 | 15.52 | | 50 day EMA | 15.57 | 15.57 | 15.55 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.87 | 15.79 | | 12 day SMA | 15.64 | 15.6 | 15.54 | | 20 day SMA | 15.42 | 15.39 | 15.32 | | 35 day SMA | 15.37 | 15.37 | 15.36 | | 50 day SMA | 15.51 | 15.51 | 15.51 | | 100 day SMA | 15.58 | 15.58 | 15.57 | | 150 day SMA | 16.22 | 16.23 | 16.24 | | 200 day SMA | 16.74 | 16.76 | 16.77 |
|
|
