BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 105.3 and 107.16 | Daily Target 1 | 104.98 | | Daily Target 2 | 105.62 | | Daily Target 3 | 106.84333333333 | | Daily Target 4 | 107.48 | | Daily Target 5 | 108.7 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
106.25 (-1.6%) |
107.59 |
106.21 - 108.07 |
0.5929 times |
Mon 14 July 2025 |
107.98 (1.15%) |
106.94 |
106.33 - 108.23 |
0.5651 times |
Fri 11 July 2025 |
106.75 (-0.98%) |
107.72 |
106.57 - 107.94 |
0.6361 times |
Thu 10 July 2025 |
107.81 (-0.3%) |
107.98 |
107.05 - 108.36 |
0.792 times |
Wed 09 July 2025 |
108.13 (0.82%) |
107.41 |
106.63 - 108.23 |
0.7214 times |
Tue 08 July 2025 |
107.25 (-0.52%) |
106.99 |
106.80 - 108.03 |
0.8813 times |
Mon 07 July 2025 |
107.81 (-0.82%) |
108.39 |
107.32 - 108.66 |
0.9219 times |
Thu 03 July 2025 |
108.70 (0.83%) |
108.70 |
107.69 - 108.75 |
0.7847 times |
Wed 02 July 2025 |
107.81 (-1.03%) |
108.31 |
105.97 - 108.79 |
2.688 times |
Tue 01 July 2025 |
108.93 (-1.75%) |
110.98 |
107.67 - 111.01 |
1.4167 times |
Mon 30 June 2025 |
110.87 (1.18%) |
109.38 |
109.16 - 111.09 |
1.0043 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 105.22 and 107.24 | Weekly Target 1 | 104.88 | | Weekly Target 2 | 105.56 | | Weekly Target 3 | 106.89666666667 | | Weekly Target 4 | 107.58 | | Weekly Target 5 | 108.92 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
106.25 (-0.47%) |
106.94 |
106.21 - 108.23 |
0.2876 times |
Fri 11 July 2025 |
106.75 (-1.79%) |
108.39 |
106.57 - 108.66 |
0.9816 times |
Thu 03 July 2025 |
108.70 (-0.8%) |
109.38 |
105.97 - 111.09 |
1.4636 times |
Fri 27 June 2025 |
109.58 (0.87%) |
108.89 |
107.88 - 111.10 |
1.816 times |
Fri 20 June 2025 |
108.64 (1.89%) |
106.54 |
106.31 - 109.79 |
0.8206 times |
Fri 13 June 2025 |
106.62 (-3.57%) |
110.14 |
101.99 - 110.14 |
2.8538 times |
Fri 06 June 2025 |
110.57 (-2.06%) |
111.57 |
109.21 - 113.84 |
0.3222 times |
Fri 30 May 2025 |
112.90 (1.88%) |
111.35 |
110.27 - 113.23 |
0.4022 times |
Fri 23 May 2025 |
110.82 (-0.85%) |
111.94 |
109.69 - 113.67 |
0.5436 times |
Fri 16 May 2025 |
111.77 (0.4%) |
112.54 |
107.10 - 112.55 |
0.5089 times |
Fri 09 May 2025 |
111.32 (0.68%) |
109.75 |
108.89 - 112.95 |
0.4187 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 103.59 and 108.63 | Monthly Target 1 | 102.7 | | Monthly Target 2 | 104.48 | | Monthly Target 3 | 107.74333333333 | | Monthly Target 4 | 109.52 | | Monthly Target 5 | 112.78 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
106.25 (-4.17%) |
110.98 |
105.97 - 111.01 |
0.9769 times |
Mon 30 June 2025 |
110.87 (-1.8%) |
111.57 |
101.99 - 113.84 |
2.3847 times |
Fri 30 May 2025 |
112.90 (2.08%) |
111.04 |
107.10 - 113.67 |
0.8352 times |
Wed 30 April 2025 |
110.60 (-11.09%) |
123.98 |
105.29 - 125.68 |
1.0983 times |
Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
0.9671 times |
Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.7251 times |
Fri 31 January 2025 |
104.66 (2.59%) |
102.89 |
100.18 - 109.06 |
1.0049 times |
Tue 31 December 2024 |
102.02 (-10.05%) |
112.00 |
100.86 - 112.25 |
0.5048 times |
Tue 26 November 2024 |
113.42 (8.39%) |
105.00 |
104.10 - 114.08 |
0.5805 times |
Thu 31 October 2024 |
104.64 (1%) |
104.00 |
101.55 - 107.67 |
0.9226 times |
Mon 30 September 2024 |
103.60 (-1.46%) |
105.13 |
99.40 - 106.02 |
0.9225 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 107.38 | | 12 day DMA | 108.16 | | 20 day DMA | 108.45 | | 35 day DMA | 109.15 | | 50 day DMA | 109.61 | | 100 day DMA | 113.69 | | 150 day DMA | 110.76 | | 200 day DMA | 109.9 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.23 | 107.72 | 107.59 | | 12 day EMA | 107.84 | 108.13 | 108.16 | | 20 day EMA | 108.29 | 108.5 | 108.55 | | 35 day EMA | 109.05 | 109.21 | 109.28 | | 50 day EMA | 109.68 | 109.82 | 109.89 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.38 | 107.58 | 107.55 | | 12 day SMA | 108.16 | 108.41 | 108.44 | | 20 day SMA | 108.45 | 108.48 | 108.31 | | 35 day SMA | 109.15 | 109.29 | 109.41 | | 50 day SMA | 109.61 | 109.7 | 109.7 | | 100 day SMA | 113.69 | 113.76 | 113.79 | | 150 day SMA | 110.76 | 110.8 | 110.82 | | 200 day SMA | 109.9 | 109.88 | 109.84 |
|
|
