BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 113.65 and 115.17 | Daily Target 1 | 113.23 | | Daily Target 2 | 114.06 | | Daily Target 3 | 114.75333333333 | | Daily Target 4 | 115.58 | | Daily Target 5 | 116.27 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
114.88 (0.38%) |
115.00 |
113.93 - 115.45 |
1.9036 times |
| Fri 25 April 2025 |
114.44 (-2.82%) |
116.02 |
111.02 - 116.41 |
2.7879 times |
| Thu 24 April 2025 |
117.76 (0.17%) |
117.45 |
116.07 - 118.02 |
1.0393 times |
| Tue 22 April 2025 |
117.56 (3.65%) |
115.51 |
114.35 - 117.72 |
0 times |
| Mon 21 April 2025 |
113.42 (-3.24%) |
116.84 |
111.95 - 117.30 |
1.5562 times |
| Thu 17 April 2025 |
117.22 (-1.33%) |
118.55 |
117.07 - 118.74 |
1.6218 times |
| Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
| Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
| Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
| Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
1.0912 times |
| Wed 16 April 2025 |
118.80 (-0.61%) |
120.40 |
118.18 - 120.86 |
0 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 113.65 and 115.17 | Weekly Target 1 | 113.23 | | Weekly Target 2 | 114.06 | | Weekly Target 3 | 114.75333333333 | | Weekly Target 4 | 115.58 | | Weekly Target 5 | 116.27 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
114.88 (0.38%) |
115.00 |
113.93 - 115.45 |
0.5037 times |
| Fri 25 April 2025 |
114.44 (-2.37%) |
116.84 |
111.02 - 118.02 |
1.4245 times |
| Thu 17 April 2025 |
117.22 (-1.33%) |
120.40 |
117.07 - 120.86 |
0.4291 times |
| Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
| Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
| Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0.2887 times |
| Wed 16 April 2025 |
118.80 (-0.05%) |
120.20 |
118.18 - 121.70 |
0.8191 times |
| Fri 11 April 2025 |
118.86 (3.35%) |
113.83 |
109.42 - 118.91 |
2.9793 times |
| Fri 04 April 2025 |
115.01 (-6.44%) |
123.59 |
114.72 - 125.68 |
2.628 times |
| Fri 28 March 2025 |
122.93 (3.72%) |
119.39 |
119.03 - 123.15 |
0.9275 times |
| Fri 21 March 2025 |
118.52 (0.27%) |
117.41 |
117.24 - 120.97 |
2.2838 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 104.02 and 120.28 | Monthly Target 1 | 100.4 | | Monthly Target 2 | 107.64 | | Monthly Target 3 | 116.66 | | Monthly Target 4 | 123.9 | | Monthly Target 5 | 132.92 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
114.88 (-7.65%) |
123.98 |
109.42 - 125.68 |
1.1835 times |
| Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
1.2334 times |
| Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.9248 times |
| Fri 31 January 2025 |
104.66 (2.59%) |
102.89 |
100.18 - 109.06 |
1.2816 times |
| Tue 31 December 2024 |
102.02 (-10.05%) |
112.00 |
100.86 - 112.25 |
0.6437 times |
| Tue 26 November 2024 |
113.42 (8.39%) |
105.00 |
104.10 - 114.08 |
0.7403 times |
| Thu 31 October 2024 |
104.64 (1%) |
104.00 |
101.55 - 107.67 |
1.1766 times |
| Mon 30 September 2024 |
103.60 (-1.46%) |
105.13 |
99.40 - 106.02 |
1.1765 times |
| Fri 30 August 2024 |
105.13 (5.73%) |
100.04 |
97.85 - 105.45 |
0.7821 times |
| Wed 31 July 2024 |
99.43 (11.21%) |
89.82 |
88.31 - 100.35 |
0.8575 times |
| Fri 28 June 2024 |
89.41 (-0.11%) |
89.23 |
88.09 - 93.75 |
0.71 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 115.61 | | 12 day DMA | 117.4 | | 20 day DMA | 117.35 | | 35 day DMA | 118.69 | | 50 day DMA | 117.88 | | 100 day DMA | 111.38 | | 150 day DMA | 109.89 | | 200 day DMA | 107.56 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.83 | 116.3 | 117.23 | | 12 day EMA | 116.86 | 117.22 | 117.73 | | 20 day EMA | 117.38 | 117.64 | 117.98 | | 35 day EMA | 117.13 | 117.26 | 117.43 | | 50 day EMA | 116.98 | 117.07 | 117.18 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.61 | 116.08 | 116.95 | | 12 day SMA | 117.4 | 117.9 | 118.27 | | 20 day SMA | 117.35 | 117.82 | 118.3 | | 35 day SMA | 118.69 | 118.83 | 118.95 | | 50 day SMA | 117.88 | 117.8 | 117.73 | | 100 day SMA | 111.38 | 111.34 | 111.33 | | 150 day SMA | 109.89 | 109.8 | 109.72 | | 200 day SMA | 107.56 | 107.44 | 107.33 |
|
|
