BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 86.58 and 87.73 | Daily Target 1 | 86.27 | | Daily Target 2 | 86.89 | | Daily Target 3 | 87.416666666667 | | Daily Target 4 | 88.04 | | Daily Target 5 | 88.57 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.52 (-0.44%) |
87.91 |
86.79 - 87.94 |
0.7952 times |
Fri 17 October 2025 |
87.91 (0.56%) |
87.46 |
87.26 - 88.35 |
1.1516 times |
Thu 16 October 2025 |
87.42 (-6.97%) |
92.45 |
87.39 - 92.91 |
1.6501 times |
Wed 15 October 2025 |
93.97 (-0.84%) |
93.89 |
93.17 - 95.25 |
0.643 times |
Tue 14 October 2025 |
94.77 (0.31%) |
94.56 |
93.80 - 94.96 |
0.668 times |
Mon 13 October 2025 |
94.48 (-1.52%) |
94.97 |
94.46 - 95.69 |
1.061 times |
Fri 10 October 2025 |
95.94 (0.46%) |
96.00 |
95.02 - 96.13 |
1.1381 times |
Thu 09 October 2025 |
95.50 (-0.48%) |
95.81 |
94.89 - 96.03 |
1.0456 times |
Wed 08 October 2025 |
95.96 (0.43%) |
95.64 |
95.02 - 96.55 |
0.9602 times |
Tue 07 October 2025 |
95.55 (1.18%) |
94.61 |
94.61 - 95.60 |
0.8873 times |
Mon 06 October 2025 |
94.44 (-0.54%) |
94.48 |
93.90 - 94.83 |
0.5493 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 86.58 and 87.73 | Weekly Target 1 | 86.27 | | Weekly Target 2 | 86.89 | | Weekly Target 3 | 87.416666666667 | | Weekly Target 4 | 88.04 | | Weekly Target 5 | 88.57 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.52 (-0.44%) |
87.91 |
86.79 - 87.94 |
0.2193 times |
Fri 17 October 2025 |
87.91 (-8.37%) |
94.97 |
87.26 - 95.69 |
1.4268 times |
Fri 10 October 2025 |
95.94 (1.04%) |
94.48 |
93.90 - 96.55 |
1.2633 times |
Fri 03 October 2025 |
94.95 (1.25%) |
93.78 |
91.61 - 95.26 |
1.0428 times |
Fri 26 September 2025 |
93.78 (2.23%) |
91.61 |
91.31 - 94.12 |
1.1848 times |
Fri 19 September 2025 |
91.73 (-1.94%) |
93.43 |
89.99 - 93.93 |
1.6542 times |
Fri 12 September 2025 |
93.54 (-1.32%) |
94.67 |
92.04 - 95.46 |
1.1241 times |
Fri 05 September 2025 |
94.79 (-2.23%) |
96.79 |
94.15 - 97.15 |
0.7546 times |
Fri 29 August 2025 |
96.95 (0%) |
96.40 |
96.29 - 97.49 |
0.17 times |
Fri 29 August 2025 |
96.95 (0.3%) |
96.18 |
95.15 - 97.73 |
1.1602 times |
Fri 22 August 2025 |
96.66 (1.38%) |
95.37 |
94.59 - 98.30 |
1.0471 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 82.28 and 92.04 | Monthly Target 1 | 80.53 | | Monthly Target 2 | 84.02 | | Monthly Target 3 | 90.286666666667 | | Monthly Target 4 | 93.78 | | Monthly Target 5 | 100.05 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.52 (-6.69%) |
94.12 |
86.79 - 96.55 |
0.704 times |
Tue 30 September 2025 |
93.79 (-3.26%) |
96.79 |
89.99 - 97.15 |
1.061 times |
Fri 29 August 2025 |
96.95 (6.11%) |
92.00 |
90.38 - 98.30 |
1.1285 times |
Thu 31 July 2025 |
91.37 (-17.59%) |
110.98 |
91.00 - 111.01 |
1.7303 times |
Mon 30 June 2025 |
110.87 (-1.8%) |
111.57 |
101.99 - 113.84 |
1.8276 times |
Fri 30 May 2025 |
112.90 (2.08%) |
111.04 |
107.10 - 113.67 |
0.6401 times |
Wed 30 April 2025 |
110.60 (-11.09%) |
123.98 |
105.29 - 125.68 |
0.8417 times |
Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
0.7411 times |
Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.5557 times |
Fri 31 January 2025 |
104.66 (2.59%) |
102.89 |
100.18 - 109.06 |
0.7701 times |
Tue 31 December 2024 |
102.02 (-10.05%) |
112.00 |
100.86 - 112.25 |
0.3868 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 90.32 | | 12 day DMA | 93.2 | | 20 day DMA | 93.16 | | 35 day DMA | 93.25 | | 50 day DMA | 94.11 | | 100 day DMA | 99.56 | | 150 day DMA | 104.87 | | 200 day DMA | 106.15 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.71 | 90.8 | 92.25 | | 12 day EMA | 91.8 | 92.58 | 93.43 | | 20 day EMA | 92.56 | 93.09 | 93.64 | | 35 day EMA | 93.32 | 93.66 | 94 | | 50 day EMA | 93.6 | 93.85 | 94.09 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.32 | 91.71 | 93.32 | | 12 day SMA | 93.2 | 93.7 | 94.1 | | 20 day SMA | 93.16 | 93.42 | 93.61 | | 35 day SMA | 93.25 | 93.51 | 93.77 | | 50 day SMA | 94.11 | 94.25 | 94.36 | | 100 day SMA | 99.56 | 99.8 | 100.03 | | 150 day SMA | 104.87 | 105.09 | 105.29 | | 200 day SMA | 106.15 | 106.22 | 106.28 |
|
|
