BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 46.88 and 50.34 | Daily Target 1 | 44.07 | | Daily Target 2 | 46.22 | | Daily Target 3 | 47.526666666667 | | Daily Target 4 | 49.68 | | Daily Target 5 | 50.99 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.38 (1.09%) |
47.39 |
45.37 - 48.83 |
1.1767 times |
Wed 03 December 2025 |
47.86 (1.21%) |
47.29 |
47.29 - 48.80 |
0.715 times |
Tue 02 December 2025 |
47.29 (-1.19%) |
47.82 |
47.03 - 48.26 |
1.0331 times |
Mon 01 December 2025 |
47.86 (-1.95%) |
48.62 |
47.58 - 49.39 |
1.1884 times |
Fri 28 November 2025 |
48.81 (-0.45%) |
49.00 |
48.48 - 49.19 |
0.4717 times |
Wed 26 November 2025 |
49.03 (-0.57%) |
49.46 |
47.94 - 49.46 |
1.1339 times |
Tue 25 November 2025 |
49.31 (3.68%) |
47.91 |
47.33 - 49.72 |
0.6858 times |
Mon 24 November 2025 |
47.56 (0.61%) |
47.03 |
46.26 - 47.81 |
0.9704 times |
Fri 21 November 2025 |
47.27 (7.82%) |
44.20 |
43.84 - 47.53 |
1.2845 times |
Thu 20 November 2025 |
43.84 (1.04%) |
44.36 |
43.61 - 45.74 |
1.3405 times |
Wed 19 November 2025 |
43.39 (1.71%) |
42.66 |
42.66 - 43.72 |
1.135 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 44.87 and 48.89 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 46.04 | | Weekly Target 3 | 47.713333333333 | | Weekly Target 4 | 50.06 | | Weekly Target 5 | 51.73 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.38 (-0.88%) |
48.62 |
45.37 - 49.39 |
0.761 times |
Fri 28 November 2025 |
48.81 (3.26%) |
47.03 |
46.26 - 49.72 |
0.6035 times |
Fri 21 November 2025 |
47.27 (13.58%) |
41.47 |
40.91 - 47.53 |
1.1379 times |
Fri 14 November 2025 |
41.62 (4.23%) |
40.11 |
39.91 - 43.37 |
0.9537 times |
Fri 07 November 2025 |
39.93 (2.54%) |
38.63 |
38.28 - 40.74 |
1.1144 times |
Fri 31 October 2025 |
38.94 (0%) |
36.31 |
36.06 - 39.22 |
0.3986 times |
Fri 31 October 2025 |
38.94 (-0.15%) |
38.82 |
36.06 - 39.42 |
1.2524 times |
Fri 24 October 2025 |
39.00 (5.46%) |
37.52 |
37.29 - 41.08 |
0.9914 times |
Fri 17 October 2025 |
36.98 (4.82%) |
35.83 |
35.56 - 38.73 |
1.2712 times |
Fri 10 October 2025 |
35.28 (-5.26%) |
36.89 |
34.10 - 37.25 |
1.5159 times |
Fri 03 October 2025 |
37.24 (19.97%) |
31.18 |
30.09 - 38.00 |
1.6165 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 44.87 and 48.89 | Monthly Target 1 | 43.69 | | Monthly Target 2 | 46.04 | | Monthly Target 3 | 47.713333333333 | | Monthly Target 4 | 50.06 | | Monthly Target 5 | 51.73 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.38 (-0.88%) |
48.62 |
45.37 - 49.39 |
0.1617 times |
Fri 28 November 2025 |
48.81 (25.35%) |
38.63 |
38.28 - 49.72 |
0.8097 times |
Fri 31 October 2025 |
38.94 (19.85%) |
32.54 |
32.52 - 41.08 |
1.3488 times |
Tue 30 September 2025 |
32.49 (-4.38%) |
33.76 |
28.53 - 34.44 |
1.9882 times |
Fri 29 August 2025 |
33.98 (-11.58%) |
38.00 |
30.00 - 38.06 |
1.0763 times |
Thu 31 July 2025 |
38.43 (-6.72%) |
40.94 |
34.62 - 44.80 |
1.2483 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
0.7791 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
0.9653 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
0.974 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
0.6485 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.6128 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 48.04 | | 12 day DMA | 46.94 | | 20 day DMA | 44.63 | | 35 day DMA | 42.07 | | 50 day DMA | 39.81 | | 100 day DMA | 37.2 | | 150 day DMA | 37.94 | | 200 day DMA | 39.2 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.96 | 47.75 | 47.7 | | 12 day EMA | 46.71 | 46.41 | 46.15 | | 20 day EMA | 45.11 | 44.77 | 44.44 | | 35 day EMA | 42.59 | 42.25 | 41.92 | | 50 day EMA | 40.06 | 39.72 | 39.39 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.04 | 48.17 | 48.46 | | 12 day SMA | 46.94 | 46.39 | 45.87 | | 20 day SMA | 44.63 | 44.23 | 43.85 | | 35 day SMA | 42.07 | 41.72 | 41.4 | | 50 day SMA | 39.81 | 39.48 | 39.19 | | 100 day SMA | 37.2 | 37.14 | 37.09 | | 150 day SMA | 37.94 | 37.88 | 37.83 | | 200 day SMA | 39.2 | 39.22 | 39.23 |
|
|
