BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 35.87 and 37.81 | Daily Target 1 | 35.49 | | Daily Target 2 | 36.24 | | Daily Target 3 | 37.433333333333 | | Daily Target 4 | 38.18 | | Daily Target 5 | 39.37 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.98 (-3.17%) |
37.97 |
36.69 - 38.63 |
0.7388 times |
Thu 16 October 2025 |
38.19 (5.5%) |
36.98 |
36.52 - 38.73 |
1.0168 times |
Wed 15 October 2025 |
36.20 (-0.88%) |
36.66 |
36.09 - 37.80 |
1.1584 times |
Tue 14 October 2025 |
36.52 (0.8%) |
35.68 |
35.56 - 37.10 |
0.6748 times |
Mon 13 October 2025 |
36.23 (2.69%) |
35.83 |
35.57 - 37.11 |
0.9721 times |
Fri 10 October 2025 |
35.28 (-1.81%) |
36.20 |
34.83 - 36.69 |
1.106 times |
Thu 09 October 2025 |
35.93 (3.75%) |
34.84 |
34.67 - 37.25 |
1.6756 times |
Wed 08 October 2025 |
34.63 (0.2%) |
34.64 |
34.10 - 35.37 |
0.7946 times |
Tue 07 October 2025 |
34.56 (-5.21%) |
36.75 |
34.37 - 36.88 |
0.8422 times |
Mon 06 October 2025 |
36.46 (-2.09%) |
36.89 |
35.66 - 36.95 |
1.0206 times |
Fri 03 October 2025 |
37.24 (5.95%) |
35.15 |
34.99 - 38.00 |
0.9926 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 36.27 and 39.44 | Weekly Target 1 | 33.92 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 37.09 | | Weekly Target 4 | 38.62 | | Weekly Target 5 | 40.26 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.98 (4.82%) |
35.83 |
35.56 - 38.73 |
0.8439 times |
Fri 10 October 2025 |
35.28 (-5.26%) |
36.89 |
34.10 - 37.25 |
1.0063 times |
Fri 03 October 2025 |
37.24 (19.97%) |
31.18 |
30.09 - 38.00 |
1.0731 times |
Fri 26 September 2025 |
31.04 (-6.42%) |
33.32 |
30.75 - 34.15 |
1.0304 times |
Fri 19 September 2025 |
33.17 (7.31%) |
30.93 |
30.91 - 34.44 |
1.2764 times |
Fri 12 September 2025 |
30.91 (0.26%) |
30.85 |
29.84 - 32.56 |
0.9269 times |
Fri 05 September 2025 |
30.83 (-9.27%) |
33.76 |
28.53 - 33.84 |
2.5116 times |
Fri 29 August 2025 |
33.98 (0%) |
33.62 |
33.38 - 34.22 |
0.1019 times |
Fri 29 August 2025 |
33.98 (-4.39%) |
35.54 |
32.78 - 35.82 |
0.5803 times |
Fri 22 August 2025 |
35.54 (6.03%) |
33.70 |
33.06 - 35.86 |
0.6493 times |
Fri 15 August 2025 |
33.52 (10.15%) |
30.41 |
30.00 - 34.67 |
0.7118 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 34.75 and 40.96 | Monthly Target 1 | 29.87 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 36.076666666667 | | Monthly Target 4 | 39.63 | | Monthly Target 5 | 42.29 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.98 (13.82%) |
32.54 |
32.52 - 38.73 |
0.8153 times |
Tue 30 September 2025 |
32.49 (-4.38%) |
33.76 |
28.53 - 34.44 |
2.0592 times |
Fri 29 August 2025 |
33.98 (-11.58%) |
38.00 |
30.00 - 38.06 |
1.1148 times |
Thu 31 July 2025 |
38.43 (-6.72%) |
40.94 |
34.62 - 44.80 |
1.2929 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
0.8069 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
0.9998 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
1.0088 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
0.6717 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.6347 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.5959 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.3705 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 36.82 | | 12 day DMA | 36.11 | | 20 day DMA | 34.57 | | 35 day DMA | 33.37 | | 50 day DMA | 33.49 | | 100 day DMA | 36.41 | | 150 day DMA | 37.47 | | 200 day DMA | 41.63 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.81 | 36.73 | 36 | | 12 day EMA | 35.89 | 35.69 | 35.24 | | 20 day EMA | 35.1 | 34.9 | 34.55 | | 35 day EMA | 34.38 | 34.23 | 34 | | 50 day EMA | 33.74 | 33.61 | 33.42 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.82 | 36.48 | 36.03 | | 12 day SMA | 36.11 | 35.93 | 35.45 | | 20 day SMA | 34.57 | 34.38 | 34.13 | | 35 day SMA | 33.37 | 33.28 | 33.15 | | 50 day SMA | 33.49 | 33.36 | 33.22 | | 100 day SMA | 36.41 | 36.39 | 36.37 | | 150 day SMA | 37.47 | 37.52 | 37.57 | | 200 day SMA | 41.63 | 41.74 | 41.84 |
|
|
