BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 35.5 and 36.95 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.76 | | Daily Target 3 | 36.683333333333 | | Daily Target 4 | 37.21 | | Daily Target 5 | 38.13 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.28 (-3.87%) |
37.11 |
36.16 - 37.61 |
1.9936 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
1.0671 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0 times |
Wed 16 April 2025 |
37.74 (-1.8%) |
38.74 |
37.27 - 39.15 |
0 times |
Tue 15 April 2025 |
38.43 (-3.85%) |
39.55 |
37.91 - 40.37 |
1.1367 times |
Mon 14 April 2025 |
39.97 (3.12%) |
39.61 |
38.97 - 40.34 |
1.9343 times |
Fri 11 April 2025 |
38.76 (1.81%) |
38.94 |
37.34 - 39.00 |
1.7715 times |
Thu 10 April 2025 |
38.07 (-7.57%) |
40.02 |
36.25 - 40.02 |
2.0969 times |
Wed 09 April 2025 |
41.19 (13.28%) |
35.72 |
35.53 - 41.34 |
2.8948 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 34.73 and 37.72 | Weekly Target 1 | 34.21 | | Weekly Target 2 | 35.24 | | Weekly Target 3 | 37.196666666667 | | Weekly Target 4 | 38.23 | | Weekly Target 5 | 40.19 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.28 (-3.87%) |
38.74 |
36.16 - 39.15 |
0.5081 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0.272 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0 times |
Wed 16 April 2025 |
37.74 (-2.63%) |
39.61 |
37.27 - 40.37 |
0.7827 times |
Fri 11 April 2025 |
38.76 (6.31%) |
35.55 |
35.00 - 41.34 |
2.9326 times |
Fri 04 April 2025 |
36.46 (-13.36%) |
41.51 |
34.10 - 42.12 |
1.9246 times |
Fri 28 March 2025 |
42.08 (-5.33%) |
44.84 |
41.80 - 45.48 |
0.4787 times |
Fri 21 March 2025 |
44.45 (-3.31%) |
45.91 |
43.51 - 47.41 |
1.3367 times |
Fri 14 March 2025 |
45.97 (-5.04%) |
47.96 |
44.11 - 48.71 |
1.7646 times |
Fri 07 March 2025 |
48.41 (2.52%) |
47.29 |
45.29 - 49.41 |
1.5532 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 31.26 and 39.12 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 37.446666666667 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 45.31 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.28 (-13.08%) |
41.79 |
34.10 - 41.96 |
1.4091 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
1.227 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
1.1594 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
1.0885 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.6769 times |
Tue 26 November 2024 |
57.50 (1.57%) |
58.24 |
48.07 - 62.87 |
1.1955 times |
Thu 31 October 2024 |
56.61 (-18.03%) |
68.87 |
56.56 - 69.61 |
0.8833 times |
Mon 30 September 2024 |
69.06 (2.78%) |
66.74 |
61.74 - 72.94 |
0.7594 times |
Fri 30 August 2024 |
67.19 (-1.93%) |
67.98 |
58.75 - 69.88 |
0.8406 times |
Wed 31 July 2024 |
68.51 (7.37%) |
64.14 |
60.46 - 70.58 |
0.7602 times |
Fri 28 June 2024 |
63.81 (-2.6%) |
65.78 |
63.09 - 67.41 |
0.8224 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 37.45 | | 12 day DMA | 38.15 | | 20 day DMA | 39.02 | | 35 day DMA | 42.16 | | 50 day DMA | 44.8 | | 100 day DMA | 51.29 | | 150 day DMA | 55.06 | | 200 day DMA | 57.27 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.35 | 37.89 | 37.97 | | 12 day EMA | 38.27 | 38.63 | 38.79 | | 20 day EMA | 39.54 | 39.88 | 40.11 | | 35 day EMA | 42.17 | 42.52 | 42.8 | | 50 day EMA | 45.06 | 45.42 | 45.73 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.45 | 37.74 | 37.88 | | 12 day SMA | 38.15 | 38.35 | 38.24 | | 20 day SMA | 39.02 | 39.43 | 39.77 | | 35 day SMA | 42.16 | 42.47 | 42.76 | | 50 day SMA | 44.8 | 45.2 | 45.59 | | 100 day SMA | 51.29 | 51.44 | 51.61 | | 150 day SMA | 55.06 | 55.25 | 55.43 | | 200 day SMA | 57.27 | 57.41 | 57.54 |
|
|
