BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 42.19 and 43.42 | Daily Target 1 | 41.84 | | Daily Target 2 | 42.53 | | Daily Target 3 | 43.073333333333 | | Daily Target 4 | 43.76 | | Daily Target 5 | 44.3 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.21 (-1.32%) |
43.37 |
42.39 - 43.62 |
1.1577 times |
Fri 11 July 2025 |
43.79 (0.48%) |
43.24 |
42.79 - 44.23 |
1.3301 times |
Thu 10 July 2025 |
43.58 (3.47%) |
42.56 |
42.22 - 44.80 |
1.354 times |
Wed 09 July 2025 |
42.12 (-0.57%) |
42.43 |
41.01 - 43.04 |
1.3398 times |
Tue 08 July 2025 |
42.36 (2.64%) |
41.47 |
41.39 - 43.66 |
0.7755 times |
Mon 07 July 2025 |
41.27 (-2.78%) |
41.90 |
41.21 - 42.23 |
1.3841 times |
Thu 03 July 2025 |
42.45 (-0.02%) |
42.83 |
42.11 - 42.95 |
0.4567 times |
Wed 02 July 2025 |
42.46 (1.34%) |
42.18 |
41.25 - 42.57 |
0.7646 times |
Tue 01 July 2025 |
41.90 (1.7%) |
40.94 |
40.71 - 43.21 |
0.8548 times |
Mon 30 June 2025 |
41.20 (-1.44%) |
41.80 |
40.84 - 42.27 |
0.5826 times |
Fri 27 June 2025 |
41.80 (-0.9%) |
42.25 |
41.11 - 42.38 |
1.9847 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 42.19 and 43.42 | Weekly Target 1 | 41.84 | | Weekly Target 2 | 42.53 | | Weekly Target 3 | 43.073333333333 | | Weekly Target 4 | 43.76 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.21 (-1.32%) |
43.37 |
42.39 - 43.62 |
0.3033 times |
Fri 11 July 2025 |
43.79 (3.16%) |
41.90 |
41.01 - 44.80 |
1.6202 times |
Thu 03 July 2025 |
42.45 (1.56%) |
41.80 |
40.71 - 43.21 |
0.6966 times |
Fri 27 June 2025 |
41.80 (9.77%) |
37.92 |
37.55 - 42.88 |
1.8408 times |
Fri 20 June 2025 |
38.08 (-0.57%) |
38.46 |
37.15 - 39.16 |
0.5747 times |
Fri 13 June 2025 |
38.30 (0%) |
38.63 |
38.19 - 41.94 |
0.9745 times |
Fri 06 June 2025 |
38.30 (4.36%) |
36.57 |
35.73 - 38.59 |
0.8209 times |
Fri 30 May 2025 |
36.70 (3.38%) |
36.44 |
36.01 - 37.97 |
0.5448 times |
Fri 23 May 2025 |
35.50 (-5.41%) |
37.39 |
34.98 - 38.51 |
1.0649 times |
Fri 16 May 2025 |
37.53 (0.03%) |
39.03 |
35.29 - 42.54 |
1.5592 times |
Fri 09 May 2025 |
37.52 (-7.22%) |
40.32 |
37.49 - 43.09 |
1.7128 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 41.96 and 46.05 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 42.906666666667 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 47 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.21 (4.88%) |
40.94 |
40.71 - 44.80 |
0.6828 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
1.2075 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
1.4961 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
1.5097 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
1.0051 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.9497 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.8917 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.5545 times |
Tue 26 November 2024 |
57.50 (1.57%) |
58.24 |
48.07 - 62.87 |
0.9793 times |
Thu 31 October 2024 |
56.61 (-18.03%) |
68.87 |
56.56 - 69.61 |
0.7236 times |
Mon 30 September 2024 |
69.06 (2.78%) |
66.74 |
61.74 - 72.94 |
0.6221 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 43.01 | | 12 day DMA | 42.36 | | 20 day DMA | 41 | | 35 day DMA | 39.54 | | 50 day DMA | 39.37 | | 100 day DMA | 41.29 | | 150 day DMA | 46.7 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.03 | 42.94 | 42.52 | | 12 day EMA | 42.19 | 42 | 41.68 | | 20 day EMA | 41.4 | 41.21 | 40.94 | | 35 day EMA | 40.54 | 40.38 | 40.18 | | 50 day EMA | 39.69 | 39.55 | 39.38 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.01 | 42.62 | 42.36 | | 12 day SMA | 42.36 | 42.17 | 41.83 | | 20 day SMA | 41 | 40.82 | 40.67 | | 35 day SMA | 39.54 | 39.4 | 39.22 | | 50 day SMA | 39.37 | 39.31 | 39.22 | | 100 day SMA | 41.29 | 41.36 | 41.43 | | 150 day SMA | 46.7 | 46.81 | 46.89 | | 200 day SMA | 50.36 | 50.47 | 50.58 |
|
|
