BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 32.05 and 33.54 | Daily Target 1 | 31.65 | | Daily Target 2 | 32.44 | | Daily Target 3 | 33.14 | | Daily Target 4 | 33.93 | | Daily Target 5 | 34.63 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.23 (-2.21%) |
33.76 |
32.35 - 33.84 |
0.811 times |
Fri 29 August 2025 |
33.98 (0%) |
33.62 |
33.38 - 34.22 |
0.9048 times |
Fri 29 August 2025 |
33.98 (1.55%) |
33.62 |
33.38 - 34.22 |
0.9048 times |
Thu 28 August 2025 |
33.46 (-0.39%) |
33.65 |
32.78 - 33.81 |
0.7945 times |
Wed 27 August 2025 |
33.59 (-1.38%) |
34.20 |
33.18 - 34.38 |
1.2621 times |
Tue 26 August 2025 |
34.06 (-1.59%) |
35.06 |
33.75 - 35.06 |
1.4735 times |
Mon 25 August 2025 |
34.61 (-2.62%) |
35.54 |
34.13 - 35.82 |
0.7165 times |
Fri 22 August 2025 |
35.54 (5.15%) |
34.01 |
34.01 - 35.86 |
0.9516 times |
Thu 21 August 2025 |
33.80 (0.21%) |
33.50 |
33.06 - 34.22 |
0.8982 times |
Wed 20 August 2025 |
33.73 (-3.19%) |
34.70 |
33.70 - 34.83 |
1.2829 times |
Tue 19 August 2025 |
34.84 (1.75%) |
34.33 |
34.33 - 35.58 |
1.3866 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 32.05 and 33.54 | Weekly Target 1 | 31.65 | | Weekly Target 2 | 32.44 | | Weekly Target 3 | 33.14 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 34.63 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.23 (-2.21%) |
33.76 |
32.35 - 33.84 |
0.1296 times |
Fri 29 August 2025 |
33.98 (0%) |
33.62 |
33.38 - 34.22 |
0.1446 times |
Fri 29 August 2025 |
33.98 (-4.39%) |
35.54 |
32.78 - 35.82 |
0.8232 times |
Fri 22 August 2025 |
35.54 (6.03%) |
33.70 |
33.06 - 35.86 |
0.9211 times |
Fri 15 August 2025 |
33.52 (10.15%) |
30.41 |
30.00 - 34.67 |
1.0098 times |
Fri 08 August 2025 |
30.43 (-19.9%) |
34.80 |
30.19 - 34.80 |
1.5533 times |
Fri 01 August 2025 |
37.99 (-9.42%) |
42.35 |
36.37 - 44.36 |
1.1769 times |
Fri 25 July 2025 |
41.94 (3.43%) |
36.46 |
34.62 - 42.05 |
2.0637 times |
Fri 18 July 2025 |
40.55 (-7.4%) |
43.37 |
40.11 - 44.00 |
0.8959 times |
Fri 11 July 2025 |
43.79 (3.16%) |
41.90 |
41.01 - 44.80 |
1.2818 times |
Thu 03 July 2025 |
42.45 (1.56%) |
41.80 |
40.71 - 43.21 |
0.5511 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 32.05 and 33.54 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 33.14 | | Monthly Target 4 | 33.93 | | Monthly Target 5 | 34.63 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.23 (-2.21%) |
33.76 |
32.35 - 33.84 |
0.0403 times |
Fri 29 August 2025 |
33.98 (-11.58%) |
38.00 |
30.00 - 38.06 |
1.4812 times |
Thu 31 July 2025 |
38.43 (-6.72%) |
40.94 |
34.62 - 44.80 |
1.7178 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
1.0721 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
1.3284 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
1.3404 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
0.8925 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.8432 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.7917 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.4923 times |
Tue 26 November 2024 |
57.50 (1.57%) |
58.24 |
48.07 - 62.87 |
0.8696 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 33.65 | | 12 day DMA | 34.09 | | 20 day DMA | 33.31 | | 35 day DMA | 36.13 | | 50 day DMA | 37.84 | | 100 day DMA | 38.06 | | 150 day DMA | 41.41 | | 200 day DMA | 45.53 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.7 | 33.94 | 33.92 | | 12 day EMA | 33.97 | 34.1 | 34.12 | | 20 day EMA | 34.49 | 34.62 | 34.69 | | 35 day EMA | 35.78 | 35.93 | 36.05 | | 50 day EMA | 37.47 | 37.64 | 37.79 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.65 | 33.81 | 33.94 | | 12 day SMA | 34.09 | 34.11 | 34.08 | | 20 day SMA | 33.31 | 33.25 | 33.45 | | 35 day SMA | 36.13 | 36.41 | 36.69 | | 50 day SMA | 37.84 | 37.94 | 38.03 | | 100 day SMA | 38.06 | 38.11 | 38.18 | | 150 day SMA | 41.41 | 41.57 | 41.73 | | 200 day SMA | 45.53 | 45.66 | 45.79 |
|
|
