BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp Strong Daily Stock price targets for BrooklineBancorp BRKL are 11.08 and 11.35 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.03 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.39 |
Daily price and volume Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.20 (1.82%) |
10.95 |
10.95 - 11.22 |
0.9353 times |
Fri 11 July 2025 |
11.00 (-1.61%) |
11.09 |
10.98 - 11.10 |
0.8659 times |
Thu 10 July 2025 |
11.18 (0%) |
11.13 |
11.13 - 11.31 |
0.863 times |
Wed 09 July 2025 |
11.18 (0%) |
11.20 |
11.11 - 11.30 |
0.8047 times |
Tue 08 July 2025 |
11.18 (0.81%) |
11.12 |
11.09 - 11.34 |
0.9534 times |
Mon 07 July 2025 |
11.09 (-1.86%) |
11.27 |
11.07 - 11.39 |
0.8401 times |
Thu 03 July 2025 |
11.30 (1.35%) |
11.15 |
11.13 - 11.38 |
1.1329 times |
Wed 02 July 2025 |
11.15 (2.01%) |
10.93 |
10.90 - 11.20 |
1.1949 times |
Tue 01 July 2025 |
10.93 (3.6%) |
10.53 |
10.52 - 11.02 |
1.4054 times |
Mon 30 June 2025 |
10.55 (-0.66%) |
10.70 |
10.54 - 10.70 |
1.0045 times |
Fri 27 June 2025 |
10.62 (0.19%) |
10.62 |
10.53 - 10.69 |
1.9324 times |
Weekly price and charts BrooklineBancorp Strong weekly Stock price targets for BrooklineBancorp BRKL are 11.08 and 11.35 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.20 (1.82%) |
10.95 |
10.95 - 11.22 |
0.2275 times |
Fri 11 July 2025 |
11.00 (-2.65%) |
11.27 |
10.98 - 11.39 |
1.0526 times |
Thu 03 July 2025 |
11.30 (6.4%) |
10.70 |
10.52 - 11.38 |
1.1525 times |
Fri 27 June 2025 |
10.62 (5.78%) |
10.00 |
9.98 - 10.69 |
1.2393 times |
Fri 20 June 2025 |
10.04 (-1.86%) |
10.10 |
9.99 - 10.22 |
1.1963 times |
Fri 13 June 2025 |
10.23 (-1.92%) |
10.40 |
10.22 - 10.75 |
1.1705 times |
Fri 06 June 2025 |
10.43 (0.97%) |
10.33 |
10.13 - 10.52 |
1.086 times |
Fri 30 May 2025 |
10.33 (-0.19%) |
10.44 |
10.32 - 10.63 |
0.6276 times |
Fri 23 May 2025 |
10.35 (-6.25%) |
10.93 |
10.21 - 11.02 |
1.0664 times |
Fri 16 May 2025 |
11.04 (4.64%) |
10.89 |
10.67 - 11.17 |
1.1814 times |
Fri 09 May 2025 |
10.55 (-1.77%) |
10.59 |
10.50 - 10.85 |
1.2454 times |
Monthly price and charts BrooklineBancorp Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.86 and 11.73 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.036666666667 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.20 (6.16%) |
10.53 |
10.52 - 11.39 |
0.4462 times |
Mon 30 June 2025 |
10.55 (2.13%) |
10.33 |
9.98 - 10.75 |
1.0067 times |
Fri 30 May 2025 |
10.33 (-1.05%) |
10.49 |
10.21 - 11.17 |
0.919 times |
Wed 30 April 2025 |
10.44 (-4.22%) |
10.88 |
9.28 - 10.96 |
1.1002 times |
Mon 31 March 2025 |
10.90 (-7.63%) |
11.83 |
10.67 - 11.93 |
0.8678 times |
Fri 28 February 2025 |
11.80 (-3.52%) |
11.99 |
11.55 - 12.71 |
0.8503 times |
Fri 31 January 2025 |
12.23 (3.73%) |
11.92 |
11.09 - 12.49 |
1.1662 times |
Tue 31 December 2024 |
11.79 (-7.6%) |
12.63 |
11.47 - 12.88 |
1.4434 times |
Tue 26 November 2024 |
12.76 (13.42%) |
11.27 |
10.90 - 13.15 |
1.2017 times |
Thu 31 October 2024 |
11.25 (11.5%) |
10.05 |
9.58 - 11.63 |
0.9985 times |
Mon 30 September 2024 |
10.09 (-1.37%) |
10.10 |
9.50 - 10.53 |
1.2346 times |
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11 | | 20 day DMA | 10.7 | | 35 day DMA | 10.59 | | 50 day DMA | 10.65 | | 100 day DMA | 10.67 | | 150 day DMA | 11.14 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.09 | 11.13 | | 12 day EMA | 10.98 | 10.94 | 10.93 | | 20 day EMA | 10.85 | 10.81 | 10.79 | | 35 day EMA | 10.75 | 10.72 | 10.7 | | 50 day EMA | 10.66 | 10.64 | 10.63 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.13 | 11.19 | | 12 day SMA | 11 | 10.93 | 10.88 | | 20 day SMA | 10.7 | 10.67 | 10.65 | | 35 day SMA | 10.59 | 10.58 | 10.58 | | 50 day SMA | 10.65 | 10.64 | 10.63 | | 100 day SMA | 10.67 | 10.68 | 10.69 | | 150 day SMA | 11.14 | 11.15 | 11.16 | | 200 day SMA | 11.1 | 11.1 | 11.09 |
|
|
