BerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway Strong Daily Stock price targets for BerkshireHathaway BRK.B are 531.43 and 538.48 | Daily Target 1 | 525.68 | | Daily Target 2 | 530.13 | | Daily Target 3 | 532.73333333333 | | Daily Target 4 | 537.18 | | Daily Target 5 | 539.78 |
Daily price and volume Berkshire Hathaway
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
534.57 (0.68%) |
531.00 |
528.29 - 535.34 |
0.9295 times |
| Mon 28 April 2025 |
530.94 (-0%) |
533.63 |
526.58 - 536.82 |
1.2398 times |
| Fri 25 April 2025 |
530.96 (-0.13%) |
531.75 |
526.79 - 532.44 |
0.8022 times |
| Thu 24 April 2025 |
531.64 (2.08%) |
526.81 |
523.16 - 533.13 |
0.9282 times |
| Tue 22 April 2025 |
520.79 (2.74%) |
514.23 |
511.65 - 522.22 |
1.3933 times |
| Mon 21 April 2025 |
506.92 (-2.18%) |
517.53 |
498.08 - 518.67 |
1.4356 times |
| Thu 17 April 2025 |
518.21 (0.34%) |
518.90 |
514.57 - 523.88 |
1.5525 times |
| Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
| Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
| Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
1.7189 times |
| Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
Weekly price and charts BerkshireHathaway Strong weekly Stock price targets for BerkshireHathaway BRK.B are 530.58 and 540.82 | Weekly Target 1 | 522.42 | | Weekly Target 2 | 528.49 | | Weekly Target 3 | 532.65666666667 | | Weekly Target 4 | 538.73 | | Weekly Target 5 | 542.9 |
Weekly price and volumes for Berkshire Hathaway
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
534.57 (0.68%) |
533.63 |
526.58 - 536.82 |
0.5311 times |
| Fri 25 April 2025 |
530.96 (2.46%) |
517.53 |
498.08 - 533.13 |
1.1162 times |
| Thu 17 April 2025 |
518.21 (0.34%) |
529.30 |
512.89 - 530.13 |
0.3801 times |
| Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
| Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0.4208 times |
| Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
| Wed 16 April 2025 |
516.45 (-1.46%) |
531.00 |
512.89 - 536.52 |
0.7041 times |
| Fri 11 April 2025 |
524.11 (6.19%) |
467.42 |
462.10 - 526.58 |
3.2991 times |
| Fri 04 April 2025 |
493.54 (-6.23%) |
521.40 |
492.98 - 539.00 |
2.4608 times |
| Fri 28 March 2025 |
526.31 (0.84%) |
523.10 |
521.48 - 537.63 |
1.0878 times |
| Fri 21 March 2025 |
521.91 (1.42%) |
514.62 |
513.21 - 530.61 |
1.9055 times |
Monthly price and charts BerkshireHathaway Strong monthly Stock price targets for BerkshireHathaway BRK.B are 498.34 and 575.24 | Monthly Target 1 | 434.99 | | Monthly Target 2 | 484.78 | | Monthly Target 3 | 511.89 | | Monthly Target 4 | 561.68 | | Monthly Target 5 | 588.79 |
Monthly price and volumes Berkshire Hathaway
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
534.57 (0.37%) |
531.88 |
462.10 - 539.00 |
1.3644 times |
| Mon 31 March 2025 |
532.58 (3.65%) |
516.22 |
488.75 - 537.63 |
1.1523 times |
| Fri 28 February 2025 |
513.83 (9.64%) |
461.30 |
454.60 - 515.37 |
0.8951 times |
| Fri 31 January 2025 |
468.67 (3.4%) |
455.96 |
440.10 - 474.93 |
1.0744 times |
| Tue 31 December 2024 |
453.28 (-5.28%) |
478.16 |
446.09 - 478.30 |
0.7244 times |
| Tue 26 November 2024 |
478.56 (6.13%) |
451.49 |
437.90 - 482.50 |
0.9009 times |
| Thu 31 October 2024 |
450.92 (-2.03%) |
459.11 |
450.57 - 467.84 |
0.8627 times |
| Mon 30 September 2024 |
460.26 (-3.29%) |
475.00 |
445.25 - 484.82 |
1.0034 times |
| Fri 30 August 2024 |
475.92 (8.53%) |
439.67 |
406.11 - 476.95 |
1.0773 times |
| Wed 31 July 2024 |
438.50 (7.79%) |
408.09 |
403.82 - 449.25 |
0.9451 times |
| Fri 28 June 2024 |
406.80 (-1.83%) |
414.89 |
403.33 - 417.00 |
0.9623 times |
DMA SMA EMA moving averages of Berkshire Hathaway BRK.B
DMA (daily moving average) of Berkshire Hathaway BRK.B
| DMA period | DMA value | | 5 day DMA | 529.78 | | 12 day DMA | 521.36 | | 20 day DMA | 517.59 | | 35 day DMA | 520.22 | | 50 day DMA | 513.03 | | 100 day DMA | 487.48 | | 150 day DMA | 478.88 | | 200 day DMA | 470.84 | EMA (exponential moving average) of Berkshire Hathaway BRK.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.33 | 526.71 | 524.59 | | 12 day EMA | 524.36 | 522.5 | 520.97 | | 20 day EMA | 521.61 | 520.25 | 519.13 | | 35 day EMA | 515.48 | 514.36 | 513.38 | | 50 day EMA | 511.82 | 510.89 | 510.07 |
SMA (simple moving average) of Berkshire Hathaway BRK.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.78 | 524.25 | 521.7 | | 12 day SMA | 521.36 | 520.82 | 520.71 | | 20 day SMA | 517.59 | 517.37 | 517.71 | | 35 day SMA | 520.22 | 519.12 | 518.15 | | 50 day SMA | 513.03 | 512 | 510.97 | | 100 day SMA | 487.48 | 486.82 | 486.24 | | 150 day SMA | 478.88 | 478.35 | 477.87 | | 200 day SMA | 470.84 | 470.29 | 469.72 |
|
|
