BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway Strong Daily Stock price targets for BerkshireHathaway BRK.A are 775886.28 and 788834.47 | Daily Target 1 | 766272 | | Daily Target 2 | 772552.37 | | Daily Target 3 | 779220.18666667 | | Daily Target 4 | 785500.56 | | Daily Target 5 | 792168.38 |
Daily price and volume Berkshire Hathaway
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
778832.75 (0.59%) |
777940.56 |
772939.81 - 785888.00 |
0.0012 times |
Wed 16 April 2025 |
774261.00 (0%) |
794255.90 |
769940.80 - 794950.00 |
3.3282 times |
Wed 16 April 2025 |
774261.00 (0%) |
794255.90 |
769940.80 - 794950.00 |
3.3282 times |
Wed 16 April 2025 |
774260.94 (-0%) |
794255.81 |
769940.75 - 794950.00 |
0.002 times |
Wed 16 April 2025 |
774261.00 (-2.3%) |
794255.90 |
769940.80 - 794950.00 |
3.3282 times |
Tue 15 April 2025 |
792500.00 (-0.16%) |
799708.60 |
791250.00 - 803560.00 |
0.0013 times |
Mon 14 April 2025 |
793787.60 (1.25%) |
796353.80 |
790050.10 - 804250.30 |
0.0029 times |
Fri 11 April 2025 |
784000.00 (1.29%) |
775969.30 |
766666.00 - 789300.00 |
0.0025 times |
Thu 10 April 2025 |
774000.00 (-0.57%) |
777791.30 |
747842.00 - 780269.50 |
0.0021 times |
Wed 09 April 2025 |
778421.00 (5.32%) |
738283.40 |
727961.90 - 784889.50 |
0.0033 times |
Tue 08 April 2025 |
739100.60 (0.29%) |
763357.10 |
726480.50 - 773909.80 |
0.0038 times |
Weekly price and charts BerkshireHathaway Strong weekly Stock price targets for BerkshireHathaway BRK.A are 761882.18 and 786891.38 | Weekly Target 1 | 756231.98 | | Weekly Target 2 | 767532.37 | | Weekly Target 3 | 781241.18333333 | | Weekly Target 4 | 792541.57 | | Weekly Target 5 | 806250.38 |
Weekly price and volumes for Berkshire Hathaway
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
778832.75 (0.59%) |
794255.90 |
769940.80 - 794950.00 |
3.2626 times |
Wed 16 April 2025 |
774261.00 (0%) |
794255.90 |
769940.80 - 794950.00 |
3.2614 times |
Wed 16 April 2025 |
774260.94 (-0%) |
794255.81 |
769940.75 - 794950.00 |
0.0019 times |
Wed 16 April 2025 |
774261.00 (-1.24%) |
796353.80 |
769940.80 - 804250.30 |
3.2655 times |
Fri 11 April 2025 |
784000.00 (5.58%) |
702098.50 |
695517.00 - 789300.00 |
0.0193 times |
Fri 04 April 2025 |
742540.00 (-6.04%) |
781811.30 |
739478.20 - 808029.50 |
0.0353 times |
Fri 28 March 2025 |
790250.00 (1.1%) |
785497.50 |
782271.80 - 806024.00 |
0.0263 times |
Fri 21 March 2025 |
781680.00 (1.35%) |
772036.40 |
770287.10 - 795671.20 |
0.0525 times |
Fri 14 March 2025 |
771250.00 (3.82%) |
736299.30 |
733900.00 - 773525.40 |
0.0361 times |
Fri 07 March 2025 |
742901.00 (-4.14%) |
775648.00 |
735199.90 - 777749.00 |
0.0391 times |
Fri 28 February 2025 |
775000.00 (7.83%) |
724726.10 |
722502.70 - 775000.00 |
0.0382 times |
Monthly price and charts BerkshireHathaway Strong monthly Stock price targets for BerkshireHathaway BRK.A are 680918.63 and 793431.13 | Monthly Target 1 | 648280.58 | | Monthly Target 2 | 713556.67 | | Monthly Target 3 | 760793.08333333 | | Monthly Target 4 | 826069.17 | | Monthly Target 5 | 873305.58 |
Monthly price and volumes Berkshire Hathaway
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
778832.75 (-2.46%) |
798058.30 |
695517.00 - 808029.50 |
8.8552 times |
Mon 31 March 2025 |
798441.60 (3.02%) |
775648.00 |
733900.00 - 806024.00 |
0.1475 times |
Fri 28 February 2025 |
775000.00 (10.3%) |
691287.30 |
682280.00 - 775000.00 |
0.0979 times |
Fri 31 January 2025 |
702613.50 (3.19%) |
685048.94 |
660640.00 - 712000.00 |
0.1189 times |
Tue 31 December 2024 |
680920.00 (-5.23%) |
716738.50 |
670000.00 - 717722.06 |
0.1013 times |
Tue 26 November 2024 |
718520.00 (6.14%) |
678392.60 |
657497.50 - 723473.20 |
0.1304 times |
Thu 31 October 2024 |
676959.50 (-2.06%) |
689737.20 |
676127.60 - 701857.60 |
0.1189 times |
Mon 30 September 2024 |
691180.00 (-3.37%) |
711878.90 |
667886.00 - 727115.06 |
0.1312 times |
Fri 30 August 2024 |
715299.81 (8.51%) |
659902.60 |
609578.60 - 715299.90 |
0.1483 times |
Wed 31 July 2024 |
659210.81 (7.67%) |
614966.80 |
607954.80 - 676106.80 |
0.1505 times |
Fri 28 June 2024 |
612241.00 (-2.42%) |
625734.90 |
607290.00 - 741971.40 |
0.3328 times |
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
| DMA period | DMA value | | 5 day DMA | 775175.34 | | 12 day DMA | 772890.49 | | 20 day DMA | 779801.35 | | 35 day DMA | 772500.36 | | 50 day DMA | 759390.52 | | 100 day DMA | 726083.76 | | 150 day DMA | 713491.52 | | 200 day DMA | 700639.07 | EMA (exponential moving average) of Berkshire Hathaway BRK.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777070.9 | 776190.11 | 777154.52 | | 12 day EMA | 777018.89 | 776689.22 | 777130.56 | | 20 day EMA | 775195.03 | 774812.28 | 774870.28 | | 35 day EMA | 766139.34 | 765392.04 | 764869.89 | | 50 day EMA | 756536.08 | 755626.39 | 754866.11 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 775175.34 | 777908.79 | 781814.11 | | 12 day SMA | 772890.49 | 769866.1 | 771553.85 | | 20 day SMA | 779801.35 | 779943.72 | 780874.67 | | 35 day SMA | 772500.36 | 772390.85 | 771794.25 | | 50 day SMA | 759390.52 | 758111.24 | 756822.82 | | 100 day SMA | 726083.76 | 725328.43 | 724625.42 | | 150 day SMA | 713491.52 | 712832.9 | 712258.33 | | 200 day SMA | 700639.07 | 699801.78 | 698983.82 |
|
|
