BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.66 and 7.87 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.69 | | Daily Target 3 | 7.83 | | Daily Target 4 | 7.9 | | Daily Target 5 | 8.04 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.76 (1.97%) |
7.76 |
7.76 - 7.97 |
1.0692 times |
Thu 31 July 2025 |
7.61 (-1.93%) |
7.97 |
7.61 - 7.97 |
0.3459 times |
Wed 30 July 2025 |
7.76 (1.31%) |
7.76 |
7.76 - 7.76 |
0.0629 times |
Tue 29 July 2025 |
7.66 (-1.92%) |
7.95 |
7.66 - 7.95 |
0.283 times |
Mon 28 July 2025 |
7.81 (-1.01%) |
7.78 |
7.77 - 7.99 |
0.9748 times |
Fri 25 July 2025 |
7.89 (4.5%) |
7.53 |
7.53 - 8.20 |
0.7547 times |
Thu 24 July 2025 |
7.55 (-3.21%) |
7.81 |
7.55 - 7.91 |
1.5094 times |
Wed 23 July 2025 |
7.80 (0.13%) |
7.90 |
7.64 - 7.90 |
0.9748 times |
Tue 22 July 2025 |
7.79 (3.87%) |
7.41 |
7.41 - 7.80 |
1.9497 times |
Mon 21 July 2025 |
7.50 (-1.57%) |
7.46 |
7.43 - 7.71 |
2.0755 times |
Fri 18 July 2025 |
7.62 (0.13%) |
7.51 |
7.51 - 7.63 |
0.8245 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 7.5 and 7.88 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.7866666666667 | | Weekly Target 4 | 7.96 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.76 (-1.65%) |
7.78 |
7.61 - 7.99 |
0.4478 times |
Fri 25 July 2025 |
7.89 (3.54%) |
7.46 |
7.41 - 8.20 |
1.1891 times |
Fri 18 July 2025 |
7.62 (0.26%) |
7.51 |
7.35 - 7.84 |
0.7652 times |
Fri 11 July 2025 |
7.60 (-4.16%) |
7.66 |
7.54 - 7.99 |
1.1376 times |
Thu 03 July 2025 |
7.93 (3.8%) |
7.91 |
7.78 - 7.93 |
0.1235 times |
Fri 27 June 2025 |
7.64 (-2.68%) |
7.90 |
7.50 - 8.74 |
4.6431 times |
Wed 18 June 2025 |
7.85 (0.26%) |
7.69 |
7.64 - 7.85 |
0.1596 times |
Fri 13 June 2025 |
7.83 (-0.63%) |
8.09 |
7.71 - 8.09 |
0.4581 times |
Fri 06 June 2025 |
7.88 (-0.63%) |
7.83 |
7.62 - 8.05 |
0.5251 times |
Fri 30 May 2025 |
7.93 (1.67%) |
7.98 |
7.69 - 8.01 |
0.5508 times |
Fri 23 May 2025 |
7.80 (0.65%) |
7.75 |
7.71 - 8.12 |
0.453 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 7.66 and 7.87 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 7.83 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.76 (1.97%) |
7.76 |
7.76 - 7.97 |
0.0498 times |
Thu 31 July 2025 |
7.61 (-3.79%) |
7.81 |
7.35 - 8.20 |
0.9845 times |
Mon 30 June 2025 |
7.91 (-0.25%) |
7.83 |
7.50 - 8.74 |
1.6563 times |
Fri 30 May 2025 |
7.93 (-2.46%) |
8.03 |
7.64 - 8.37 |
0.5995 times |
Wed 30 April 2025 |
8.13 (-0.12%) |
8.14 |
7.52 - 8.84 |
1.3477 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.628 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.4383 times |
Fri 31 January 2025 |
10.35 (-3.81%) |
10.72 |
10.07 - 10.81 |
0.5833 times |
Tue 31 December 2024 |
10.76 (16.2%) |
9.40 |
9.40 - 10.83 |
1.1021 times |
Tue 26 November 2024 |
9.26 (3.58%) |
8.54 |
8.54 - 9.35 |
2.6105 times |
Thu 31 October 2024 |
8.94 (-0.67%) |
9.02 |
8.60 - 9.50 |
2.9974 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.7 | | 20 day DMA | 7.68 | | 35 day DMA | 7.78 | | 50 day DMA | 7.81 | | 100 day DMA | 8.13 | | 150 day DMA | 8.9 | | 200 day DMA | 9 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.69 | 7.73 | | 12 day EMA | 7.71 | 7.7 | 7.72 | | 20 day EMA | 7.72 | 7.72 | 7.73 | | 35 day EMA | 7.73 | 7.73 | 7.74 | | 50 day EMA | 7.8 | 7.8 | 7.81 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.75 | 7.73 | | 12 day SMA | 7.7 | 7.68 | 7.67 | | 20 day SMA | 7.68 | 7.69 | 7.71 | | 35 day SMA | 7.78 | 7.78 | 7.78 | | 50 day SMA | 7.81 | 7.81 | 7.81 | | 100 day SMA | 8.13 | 8.15 | 8.18 | | 150 day SMA | 8.9 | 8.91 | 8.93 | | 200 day SMA | 9 | 9 | 9.01 |
|
|
