BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.44 and 7.93 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.5733333333333 | | Daily Target 4 | 7.8 | | Daily Target 5 | 8.06 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.53 (-0.92%) |
7.51 |
7.35 - 7.84 |
2.1222 times |
Fri 11 July 2025 |
7.60 (-3.55%) |
7.65 |
7.60 - 7.71 |
0.9968 times |
Thu 10 July 2025 |
7.88 (0.51%) |
7.56 |
7.54 - 7.88 |
3.1511 times |
Wed 09 July 2025 |
7.84 (2.35%) |
7.80 |
7.71 - 7.95 |
1.3183 times |
Tue 08 July 2025 |
7.66 (-0.65%) |
7.99 |
7.66 - 7.99 |
0.9003 times |
Mon 07 July 2025 |
7.71 (-2.77%) |
7.66 |
7.66 - 7.99 |
0.7395 times |
Thu 03 July 2025 |
7.93 (0%) |
7.93 |
7.93 - 7.93 |
0.2251 times |
Wed 02 July 2025 |
7.93 (1.54%) |
7.91 |
7.91 - 7.93 |
0.2251 times |
Tue 01 July 2025 |
7.81 (-1.26%) |
7.81 |
7.78 - 7.81 |
0.1286 times |
Mon 30 June 2025 |
7.91 (3.53%) |
7.91 |
7.91 - 7.91 |
0.1929 times |
Fri 27 June 2025 |
7.64 (-2.05%) |
7.78 |
7.64 - 8.00 |
1.2219 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 7.44 and 7.93 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.5733333333333 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.53 (-0.92%) |
7.51 |
7.35 - 7.84 |
0.3806 times |
Fri 11 July 2025 |
7.60 (-4.16%) |
7.66 |
7.54 - 7.99 |
1.2745 times |
Thu 03 July 2025 |
7.93 (3.8%) |
7.91 |
7.78 - 7.93 |
0.1384 times |
Fri 27 June 2025 |
7.64 (-2.68%) |
7.90 |
7.50 - 8.74 |
5.2018 times |
Wed 18 June 2025 |
7.85 (0.26%) |
7.69 |
7.64 - 7.85 |
0.1788 times |
Fri 13 June 2025 |
7.83 (-0.63%) |
8.09 |
7.71 - 8.09 |
0.5133 times |
Fri 06 June 2025 |
7.88 (-0.63%) |
7.83 |
7.62 - 8.05 |
0.5882 times |
Fri 30 May 2025 |
7.93 (1.67%) |
7.98 |
7.69 - 8.01 |
0.6171 times |
Fri 23 May 2025 |
7.80 (0.65%) |
7.75 |
7.71 - 8.12 |
0.5075 times |
Fri 16 May 2025 |
7.75 (-0.51%) |
7.75 |
7.64 - 7.93 |
0.5998 times |
Fri 09 May 2025 |
7.79 (-2.87%) |
7.94 |
7.75 - 8.03 |
0.4787 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 7.12 and 7.76 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.6233333333333 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.53 (-4.8%) |
7.81 |
7.35 - 7.99 |
0.3602 times |
Mon 30 June 2025 |
7.91 (-0.25%) |
7.83 |
7.50 - 8.74 |
1.3346 times |
Fri 30 May 2025 |
7.93 (-2.46%) |
8.03 |
7.64 - 8.37 |
0.4831 times |
Wed 30 April 2025 |
8.13 (-0.12%) |
8.14 |
7.52 - 8.84 |
1.086 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.5061 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.3531 times |
Fri 31 January 2025 |
10.35 (-3.81%) |
10.72 |
10.07 - 10.81 |
0.4701 times |
Tue 31 December 2024 |
10.76 (16.2%) |
9.40 |
9.40 - 10.83 |
0.8881 times |
Tue 26 November 2024 |
9.26 (3.58%) |
8.54 |
8.54 - 9.35 |
2.1035 times |
Thu 31 October 2024 |
8.94 (-0.67%) |
9.02 |
8.60 - 9.50 |
2.4153 times |
Mon 30 September 2024 |
9.00 (-32.28%) |
13.47 |
7.77 - 13.47 |
4.3641 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 7.77 | | 20 day DMA | 7.84 | | 35 day DMA | 7.86 | | 50 day DMA | 7.88 | | 100 day DMA | 8.5 | | 150 day DMA | 9.12 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.75 | 7.82 | | 12 day EMA | 7.76 | 7.8 | 7.84 | | 20 day EMA | 7.8 | 7.83 | 7.85 | | 35 day EMA | 7.83 | 7.85 | 7.87 | | 50 day EMA | 7.87 | 7.88 | 7.89 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 7.74 | 7.8 | | 12 day SMA | 7.77 | 7.81 | 7.85 | | 20 day SMA | 7.84 | 7.86 | 7.87 | | 35 day SMA | 7.86 | 7.87 | 7.87 | | 50 day SMA | 7.88 | 7.89 | 7.9 | | 100 day SMA | 8.5 | 8.52 | 8.55 | | 150 day SMA | 9.12 | 9.13 | 9.14 | | 200 day SMA | 9.1 | 9.11 | 9.11 |
|
|
