BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.4 and 7.59 | Daily Target 1 | 7.36 | | Daily Target 2 | 7.43 | | Daily Target 3 | 7.5533333333333 | | Daily Target 4 | 7.62 | | Daily Target 5 | 7.74 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.49 (-1.19%) |
7.68 |
7.49 - 7.68 |
0.1592 times |
Fri 17 October 2025 |
7.58 (2.71%) |
7.70 |
7.58 - 7.87 |
0.504 times |
Thu 16 October 2025 |
7.38 (-2.64%) |
7.53 |
7.28 - 7.55 |
0.9019 times |
Tue 14 October 2025 |
7.58 (2.43%) |
7.85 |
7.52 - 7.85 |
0.9814 times |
Mon 13 October 2025 |
7.40 (-7.5%) |
8.02 |
7.35 - 8.02 |
6.7639 times |
Tue 07 October 2025 |
8.00 (-1.48%) |
8.25 |
8.00 - 8.25 |
0.2122 times |
Mon 06 October 2025 |
8.12 (1.25%) |
8.08 |
8.08 - 8.12 |
0.2122 times |
Fri 03 October 2025 |
8.02 (1.01%) |
8.02 |
8.02 - 8.02 |
0.0531 times |
Thu 02 October 2025 |
7.94 (0.13%) |
7.93 |
7.93 - 7.94 |
0.1061 times |
Wed 01 October 2025 |
7.93 (1.15%) |
7.93 |
7.93 - 7.93 |
0.1061 times |
Tue 30 September 2025 |
7.84 (-1.38%) |
7.82 |
7.80 - 8.09 |
0.7427 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 7.4 and 7.59 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 7.5533333333333 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.49 (-1.19%) |
7.68 |
7.49 - 7.68 |
0.0358 times |
Fri 17 October 2025 |
7.58 (-5.25%) |
8.02 |
7.28 - 8.02 |
2.0567 times |
Tue 07 October 2025 |
8.00 (-0.25%) |
8.08 |
8.00 - 8.25 |
0.0954 times |
Fri 03 October 2025 |
8.02 (0.12%) |
8.10 |
7.76 - 8.10 |
0.471 times |
Fri 26 September 2025 |
8.01 (-0.5%) |
8.07 |
7.96 - 8.24 |
0.2411 times |
Fri 19 September 2025 |
8.05 (4.95%) |
7.89 |
7.69 - 8.05 |
1.544 times |
Fri 12 September 2025 |
7.67 (-3.03%) |
7.85 |
7.67 - 8.15 |
1.8898 times |
Fri 05 September 2025 |
7.91 (5.61%) |
7.55 |
7.48 - 8.10 |
2.2594 times |
Fri 29 August 2025 |
7.49 (0%) |
7.47 |
7.36 - 7.56 |
0.3815 times |
Fri 29 August 2025 |
7.49 (-0.53%) |
7.70 |
7.36 - 7.74 |
1.0254 times |
Thu 21 August 2025 |
7.53 (0.27%) |
7.51 |
7.50 - 7.55 |
0.0537 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 6.9 and 7.87 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.6733333333333 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.49 (-4.46%) |
7.93 |
7.28 - 8.25 |
0.6098 times |
Tue 30 September 2025 |
7.84 (4.67%) |
7.55 |
7.48 - 8.24 |
1.7218 times |
Fri 29 August 2025 |
7.49 (-1.58%) |
7.76 |
7.36 - 8.04 |
0.7845 times |
Thu 31 July 2025 |
7.61 (-3.79%) |
7.81 |
7.35 - 8.20 |
1.0865 times |
Mon 30 June 2025 |
7.91 (-0.25%) |
7.83 |
7.50 - 8.74 |
1.8279 times |
Fri 30 May 2025 |
7.93 (-2.46%) |
8.03 |
7.64 - 8.37 |
0.6616 times |
Wed 30 April 2025 |
8.13 (-0.12%) |
8.14 |
7.52 - 8.84 |
1.4874 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.6931 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.4837 times |
Fri 31 January 2025 |
10.35 (-3.81%) |
10.72 |
10.07 - 10.81 |
0.6438 times |
Tue 31 December 2024 |
10.76 (16.2%) |
9.40 |
9.40 - 10.83 |
1.2163 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.77 | | 20 day DMA | 7.87 | | 35 day DMA | 7.84 | | 50 day DMA | 7.76 | | 100 day DMA | 7.78 | | 150 day DMA | 8.02 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.6 | 7.61 | | 12 day EMA | 7.71 | 7.75 | 7.78 | | 20 day EMA | 7.77 | 7.8 | 7.82 | | 35 day EMA | 7.77 | 7.79 | 7.8 | | 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.59 | 7.7 | | 12 day SMA | 7.77 | 7.81 | 7.85 | | 20 day SMA | 7.87 | 7.89 | 7.9 | | 35 day SMA | 7.84 | 7.84 | 7.83 | | 50 day SMA | 7.76 | 7.76 | 7.77 | | 100 day SMA | 7.78 | 7.79 | 7.79 | | 150 day SMA | 8.02 | 8.04 | 8.06 | | 200 day SMA | 8.63 | 8.64 | 8.65 |
|
|
