BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS Strong Daily Stock price targets for BrfS BRFS are 3.59 and 3.85 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.6666666666667 | | Daily Target 4 | 3.76 | | Daily Target 5 | 3.93 |
Daily price and volume Brf S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.60 (2.27%) |
3.59 |
3.57 - 3.83 |
1.9284 times |
Thu 31 July 2025 |
3.52 (-7.12%) |
3.68 |
3.51 - 3.69 |
1.5053 times |
Wed 30 July 2025 |
3.79 (2.43%) |
3.68 |
3.68 - 3.82 |
0.9364 times |
Tue 29 July 2025 |
3.70 (0.54%) |
3.68 |
3.65 - 3.72 |
0.3333 times |
Mon 28 July 2025 |
3.68 (-2.13%) |
3.73 |
3.67 - 3.74 |
0.3255 times |
Fri 25 July 2025 |
3.76 (-1.31%) |
3.80 |
3.74 - 3.81 |
0.4298 times |
Thu 24 July 2025 |
3.81 (-2.81%) |
3.87 |
3.80 - 3.87 |
0.5961 times |
Wed 23 July 2025 |
3.92 (1.03%) |
3.89 |
3.85 - 3.92 |
1.2162 times |
Tue 22 July 2025 |
3.88 (2.92%) |
3.77 |
3.76 - 3.92 |
1.908 times |
Mon 21 July 2025 |
3.77 (4.72%) |
3.72 |
3.72 - 3.84 |
0.8211 times |
Fri 18 July 2025 |
3.60 (-2.44%) |
3.65 |
3.57 - 3.68 |
1.0391 times |
Weekly price and charts BrfS Strong weekly Stock price targets for BrfS BRFS are 3.4 and 3.72 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.6466666666667 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Brf S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.60 (-4.26%) |
3.73 |
3.51 - 3.83 |
0.5964 times |
Fri 25 July 2025 |
3.76 (4.44%) |
3.72 |
3.72 - 3.92 |
0.5896 times |
Fri 18 July 2025 |
3.60 (-7.69%) |
3.86 |
3.57 - 3.86 |
0.7566 times |
Fri 11 July 2025 |
3.90 (9.55%) |
3.63 |
3.63 - 4.09 |
2.5321 times |
Thu 03 July 2025 |
3.56 (0.85%) |
3.54 |
3.52 - 3.69 |
0.5556 times |
Fri 27 June 2025 |
3.53 (-1.94%) |
3.67 |
3.51 - 3.92 |
1.0783 times |
Fri 20 June 2025 |
3.60 (-2.96%) |
3.68 |
3.53 - 3.86 |
1.3249 times |
Fri 13 June 2025 |
3.71 (2.49%) |
3.63 |
3.57 - 3.85 |
1.0147 times |
Fri 06 June 2025 |
3.62 (3.13%) |
3.53 |
3.48 - 3.67 |
0.9481 times |
Fri 30 May 2025 |
3.51 (-5.14%) |
3.71 |
3.49 - 3.74 |
0.6036 times |
Fri 23 May 2025 |
3.70 (2.49%) |
3.57 |
3.50 - 3.81 |
1.8725 times |
Monthly price and charts BrfS Strong monthly Stock price targets for BrfS BRFS are 3.59 and 3.85 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.6666666666667 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Brf S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.60 (2.27%) |
3.59 |
3.57 - 3.83 |
0.0823 times |
Thu 31 July 2025 |
3.52 (-3.56%) |
3.63 |
3.51 - 4.09 |
1.6593 times |
Mon 30 June 2025 |
3.65 (3.99%) |
3.53 |
3.48 - 3.92 |
1.6406 times |
Fri 30 May 2025 |
3.51 (-11.36%) |
3.93 |
3.35 - 3.95 |
1.9331 times |
Wed 30 April 2025 |
3.96 (15.12%) |
3.43 |
3.09 - 4.07 |
0.9507 times |
Mon 31 March 2025 |
3.44 (12.05%) |
3.09 |
3.02 - 3.55 |
0.6237 times |
Fri 28 February 2025 |
3.07 (-18.13%) |
3.76 |
2.99 - 3.79 |
0.7395 times |
Fri 31 January 2025 |
3.75 (-7.86%) |
4.05 |
3.54 - 4.09 |
0.8204 times |
Tue 31 December 2024 |
4.07 (-3.33%) |
4.30 |
3.96 - 4.87 |
0.6969 times |
Tue 26 November 2024 |
4.21 (-7.88%) |
4.51 |
4.08 - 4.64 |
0.8534 times |
Thu 31 October 2024 |
4.57 (4.58%) |
4.39 |
4.03 - 4.66 |
1.0951 times |
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.73 | | 20 day DMA | 3.77 | | 35 day DMA | 3.73 | | 50 day DMA | 3.7 | | 100 day DMA | 3.6 | | 150 day DMA | 3.61 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.68 | 3.76 | | 12 day EMA | 3.7 | 3.72 | 3.76 | | 20 day EMA | 3.72 | 3.73 | 3.75 | | 35 day EMA | 3.71 | 3.72 | 3.73 | | 50 day EMA | 3.68 | 3.68 | 3.69 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.69 | 3.75 | | 12 day SMA | 3.73 | 3.73 | 3.75 | | 20 day SMA | 3.77 | 3.77 | 3.78 | | 35 day SMA | 3.73 | 3.73 | 3.74 | | 50 day SMA | 3.7 | 3.7 | 3.7 | | 100 day SMA | 3.6 | 3.6 | 3.6 | | 150 day SMA | 3.61 | 3.62 | 3.62 | | 200 day SMA | 3.8 | 3.8 | 3.81 |
|
|
