BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS Strong Daily Stock price targets for BrfS BRFS are 3.69 and 3.78 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.7066666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.8 |
Daily price and volume Brf S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.71 (0.82%) |
3.70 |
3.66 - 3.75 |
0.4797 times |
Mon 14 July 2025 |
3.68 (-5.64%) |
3.86 |
3.65 - 3.86 |
0.7841 times |
Fri 11 July 2025 |
3.90 (-3.23%) |
3.96 |
3.86 - 4.01 |
0.4156 times |
Thu 10 July 2025 |
4.03 (2.03%) |
3.84 |
3.84 - 4.09 |
1.5385 times |
Wed 09 July 2025 |
3.95 (-0.5%) |
4.01 |
3.87 - 4.05 |
1.7275 times |
Tue 08 July 2025 |
3.97 (3.66%) |
3.89 |
3.86 - 4.00 |
1.9094 times |
Mon 07 July 2025 |
3.83 (7.58%) |
3.63 |
3.63 - 3.86 |
2.0476 times |
Thu 03 July 2025 |
3.56 (-0.84%) |
3.56 |
3.52 - 3.58 |
0.2078 times |
Wed 02 July 2025 |
3.59 (-0.28%) |
3.58 |
3.53 - 3.60 |
0.2565 times |
Tue 01 July 2025 |
3.60 (-1.37%) |
3.63 |
3.54 - 3.63 |
0.6332 times |
Mon 30 June 2025 |
3.65 (3.4%) |
3.54 |
3.54 - 3.69 |
0.5785 times |
Weekly price and charts BrfS Strong weekly Stock price targets for BrfS BRFS are 3.58 and 3.79 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.74 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Brf S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.71 (-4.87%) |
3.86 |
3.65 - 3.86 |
0.3373 times |
Fri 11 July 2025 |
3.90 (9.55%) |
3.63 |
3.63 - 4.09 |
2.0385 times |
Thu 03 July 2025 |
3.56 (0.85%) |
3.54 |
3.52 - 3.69 |
0.4473 times |
Fri 27 June 2025 |
3.53 (-1.94%) |
3.67 |
3.51 - 3.92 |
0.8681 times |
Fri 20 June 2025 |
3.60 (-2.96%) |
3.68 |
3.53 - 3.86 |
1.0667 times |
Fri 13 June 2025 |
3.71 (2.49%) |
3.63 |
3.57 - 3.85 |
0.8169 times |
Fri 06 June 2025 |
3.62 (3.13%) |
3.53 |
3.48 - 3.67 |
0.7633 times |
Fri 30 May 2025 |
3.51 (-5.14%) |
3.71 |
3.49 - 3.74 |
0.4859 times |
Fri 23 May 2025 |
3.70 (2.49%) |
3.57 |
3.50 - 3.81 |
1.5074 times |
Fri 16 May 2025 |
3.61 (6.8%) |
3.38 |
3.35 - 3.74 |
1.6686 times |
Fri 09 May 2025 |
3.38 (-13.78%) |
3.91 |
3.37 - 3.91 |
0.5772 times |
Monthly price and charts BrfS Strong monthly Stock price targets for BrfS BRFS are 3.62 and 4.19 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.7733333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Brf S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.71 (1.64%) |
3.63 |
3.52 - 4.09 |
1.1313 times |
Mon 30 June 2025 |
3.65 (3.99%) |
3.53 |
3.48 - 3.92 |
1.5556 times |
Fri 30 May 2025 |
3.51 (-11.36%) |
3.93 |
3.35 - 3.95 |
1.8329 times |
Wed 30 April 2025 |
3.96 (15.12%) |
3.43 |
3.09 - 4.07 |
0.9014 times |
Mon 31 March 2025 |
3.44 (12.05%) |
3.09 |
3.02 - 3.55 |
0.5914 times |
Fri 28 February 2025 |
3.07 (-18.13%) |
3.76 |
2.99 - 3.79 |
0.7012 times |
Fri 31 January 2025 |
3.75 (-7.86%) |
4.05 |
3.54 - 4.09 |
0.7779 times |
Tue 31 December 2024 |
4.07 (-3.33%) |
4.30 |
3.96 - 4.87 |
0.6608 times |
Tue 26 November 2024 |
4.21 (-7.88%) |
4.51 |
4.08 - 4.64 |
0.8091 times |
Thu 31 October 2024 |
4.57 (4.58%) |
4.39 |
4.03 - 4.66 |
1.0384 times |
Mon 30 September 2024 |
4.37 (-5.21%) |
4.43 |
4.23 - 4.69 |
0.7914 times |
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.75 | | 20 day DMA | 3.72 | | 35 day DMA | 3.69 | | 50 day DMA | 3.66 | | 100 day DMA | 3.54 | | 150 day DMA | 3.68 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.83 | 3.9 | | 12 day EMA | 3.78 | 3.79 | 3.81 | | 20 day EMA | 3.75 | 3.75 | 3.76 | | 35 day EMA | 3.73 | 3.73 | 3.73 | | 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.91 | 3.94 | | 12 day SMA | 3.75 | 3.74 | 3.73 | | 20 day SMA | 3.72 | 3.72 | 3.73 | | 35 day SMA | 3.69 | 3.69 | 3.69 | | 50 day SMA | 3.66 | 3.67 | 3.68 | | 100 day SMA | 3.54 | 3.54 | 3.54 | | 150 day SMA | 3.68 | 3.69 | 3.69 | | 200 day SMA | 3.84 | 3.85 | 3.85 |
|
|
