BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 74.97 and 76.31 | Daily Target 1 | 73.92 | | Daily Target 2 | 74.68 | | Daily Target 3 | 75.263333333333 | | Daily Target 4 | 76.02 | | Daily Target 5 | 76.6 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.43 (0.57%) |
75.10 |
74.51 - 75.85 |
0.9947 times |
Thu 16 October 2025 |
75.00 (0%) |
75.35 |
74.47 - 75.69 |
1.3376 times |
Wed 15 October 2025 |
75.00 (1.06%) |
74.50 |
73.45 - 75.22 |
1.4826 times |
Tue 14 October 2025 |
74.21 (1.21%) |
72.82 |
72.82 - 74.78 |
0.7709 times |
Mon 13 October 2025 |
73.32 (1.12%) |
73.12 |
72.71 - 73.67 |
1.0665 times |
Fri 10 October 2025 |
72.51 (0.01%) |
72.36 |
71.08 - 72.54 |
0.9729 times |
Thu 09 October 2025 |
72.50 (-1.76%) |
73.61 |
71.99 - 74.80 |
0.8659 times |
Wed 08 October 2025 |
73.80 (-1.13%) |
74.98 |
73.70 - 74.98 |
0.8054 times |
Tue 07 October 2025 |
74.64 (-1.58%) |
75.75 |
74.02 - 75.80 |
1.113 times |
Mon 06 October 2025 |
75.84 (-2.92%) |
78.08 |
75.77 - 78.33 |
0.5906 times |
Fri 03 October 2025 |
78.12 (-0.15%) |
78.36 |
78.12 - 79.44 |
1.3523 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 74.07 and 77.21 | Weekly Target 1 | 71.52 | | Weekly Target 2 | 73.48 | | Weekly Target 3 | 74.663333333333 | | Weekly Target 4 | 76.62 | | Weekly Target 5 | 77.8 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.43 (4.03%) |
73.12 |
72.71 - 75.85 |
0.9434 times |
Fri 10 October 2025 |
72.51 (-7.18%) |
78.08 |
71.08 - 78.33 |
0.7257 times |
Fri 03 October 2025 |
78.12 (0.83%) |
77.77 |
76.57 - 79.44 |
0.9802 times |
Fri 26 September 2025 |
77.48 (-3.25%) |
79.81 |
76.39 - 80.50 |
1.0323 times |
Fri 19 September 2025 |
80.08 (0.92%) |
79.90 |
79.16 - 82.09 |
1.9924 times |
Fri 12 September 2025 |
79.35 (-3.18%) |
81.59 |
77.73 - 81.59 |
0.9955 times |
Fri 05 September 2025 |
81.96 (4.97%) |
77.67 |
73.33 - 84.03 |
1.0962 times |
Fri 29 August 2025 |
78.08 (0%) |
77.80 |
77.52 - 78.22 |
0.1902 times |
Fri 29 August 2025 |
78.08 (2.05%) |
76.54 |
75.86 - 78.22 |
1.3029 times |
Fri 22 August 2025 |
76.51 (5.79%) |
72.51 |
72.16 - 76.84 |
0.7412 times |
Fri 15 August 2025 |
72.32 (2.36%) |
70.80 |
69.51 - 73.28 |
0.8064 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 69.08 and 77.44 | Monthly Target 1 | 66.96 | | Monthly Target 2 | 71.19 | | Monthly Target 3 | 75.316666666667 | | Monthly Target 4 | 79.55 | | Monthly Target 5 | 83.68 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.43 (-3.33%) |
77.96 |
71.08 - 79.44 |
0.4514 times |
Tue 30 September 2025 |
78.03 (-0.06%) |
77.67 |
73.33 - 84.03 |
1.1011 times |
Fri 29 August 2025 |
78.08 (10.64%) |
70.53 |
69.51 - 78.22 |
0.7442 times |
Thu 31 July 2025 |
70.57 (3.83%) |
67.85 |
67.76 - 71.60 |
0.83 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.1193 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
0.9632 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
0.965 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.4306 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.1875 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.2078 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
1.012 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 74.59 | | 12 day DMA | 74.88 | | 20 day DMA | 76.08 | | 35 day DMA | 77.71 | | 50 day DMA | 76.7 | | 100 day DMA | 73.04 | | 150 day DMA | 72.04 | | 200 day DMA | 72.27 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.8 | 74.49 | 74.24 | | 12 day EMA | 75.13 | 75.08 | 75.09 | | 20 day EMA | 75.74 | 75.77 | 75.85 | | 35 day EMA | 75.78 | 75.8 | 75.85 | | 50 day EMA | 76.01 | 76.03 | 76.07 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.59 | 74.01 | 73.51 | | 12 day SMA | 74.88 | 75.11 | 75.37 | | 20 day SMA | 76.08 | 76.32 | 76.65 | | 35 day SMA | 77.71 | 77.78 | 77.86 | | 50 day SMA | 76.7 | 76.6 | 76.52 | | 100 day SMA | 73.04 | 72.98 | 72.92 | | 150 day SMA | 72.04 | 72.01 | 71.96 | | 200 day SMA | 72.27 | 72.26 | 72.26 |
|
|
