BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 67.04 and 68.22 | Daily Target 1 | 66.08 | | Daily Target 2 | 66.81 | | Daily Target 3 | 67.263333333333 | | Daily Target 4 | 67.99 | | Daily Target 5 | 68.44 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.53 (0.88%) |
67.05 |
66.54 - 67.72 |
1.3953 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.77 |
0 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.76 |
1.4296 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.77 |
0 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.77 |
0 times |
Wed 16 April 2025 |
66.94 (-0.59%) |
67.33 |
66.08 - 67.77 |
0 times |
Tue 15 April 2025 |
67.34 (-1.46%) |
68.16 |
67.02 - 68.54 |
1.4494 times |
Mon 14 April 2025 |
68.34 (0.89%) |
68.64 |
67.43 - 69.18 |
1.9612 times |
Fri 11 April 2025 |
67.74 (1%) |
67.08 |
66.11 - 68.11 |
1.3059 times |
Thu 10 April 2025 |
67.07 (-1.37%) |
67.34 |
65.59 - 67.66 |
2.4586 times |
Wed 09 April 2025 |
68.00 (5.59%) |
63.47 |
63.47 - 68.62 |
2.2788 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 66.81 and 68.5 | Weekly Target 1 | 65.44 | | Weekly Target 2 | 66.48 | | Weekly Target 3 | 67.126666666667 | | Weekly Target 4 | 68.17 | | Weekly Target 5 | 68.82 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.53 (0.88%) |
67.33 |
66.08 - 67.77 |
0.242 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.76 |
0.248 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.77 |
0 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.77 |
0 times |
Wed 16 April 2025 |
66.94 (-1.18%) |
68.64 |
66.08 - 69.18 |
0.5916 times |
Fri 11 April 2025 |
67.74 (1.82%) |
64.60 |
62.70 - 68.62 |
1.8511 times |
Fri 04 April 2025 |
66.53 (-5.46%) |
69.64 |
65.72 - 72.52 |
1.5327 times |
Fri 28 March 2025 |
70.37 (-0.24%) |
71.45 |
70.04 - 72.49 |
0.9025 times |
Fri 21 March 2025 |
70.54 (-0.28%) |
70.50 |
69.89 - 72.62 |
2.8042 times |
Fri 14 March 2025 |
70.74 (-1.21%) |
70.94 |
68.52 - 72.48 |
1.828 times |
Fri 07 March 2025 |
71.61 (-1.19%) |
72.04 |
67.69 - 72.60 |
2.6932 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 60.21 and 70.03 | Monthly Target 1 | 57.76 | | Monthly Target 2 | 62.65 | | Monthly Target 3 | 67.583333333333 | | Monthly Target 4 | 72.47 | | Monthly Target 5 | 77.4 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.53 (-4.4%) |
70.63 |
62.70 - 72.52 |
0.6084 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.24 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.0293 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.0468 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
0.8772 times |
Tue 26 November 2024 |
74.98 (5.4%) |
71.28 |
66.00 - 77.68 |
1.1155 times |
Thu 31 October 2024 |
71.14 (-7.16%) |
76.26 |
70.65 - 76.85 |
1.0028 times |
Mon 30 September 2024 |
76.63 (3.5%) |
73.93 |
70.46 - 76.97 |
1.2909 times |
Fri 30 August 2024 |
74.04 (3.39%) |
71.61 |
68.12 - 74.51 |
0.7855 times |
Wed 31 July 2024 |
71.61 (8.47%) |
66.21 |
64.30 - 72.51 |
1.0035 times |
Fri 28 June 2024 |
66.02 (-3.3%) |
68.30 |
64.82 - 68.59 |
0.8085 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 67.06 | | 12 day DMA | 67.09 | | 20 day DMA | 68.1 | | 35 day DMA | 69.21 | | 50 day DMA | 70.33 | | 100 day DMA | 72.39 | | 150 day DMA | 72.99 | | 200 day DMA | 72.41 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.19 | 67.02 | 67.06 | | 12 day EMA | 67.45 | 67.44 | 67.53 | | 20 day EMA | 68.05 | 68.11 | 68.23 | | 35 day EMA | 69.14 | 69.24 | 69.38 | | 50 day EMA | 70.35 | 70.46 | 70.6 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.06 | 66.94 | 67.02 | | 12 day SMA | 67.09 | 66.83 | 66.79 | | 20 day SMA | 68.1 | 68.31 | 68.49 | | 35 day SMA | 69.21 | 69.29 | 69.45 | | 50 day SMA | 70.33 | 70.45 | 70.61 | | 100 day SMA | 72.39 | 72.42 | 72.46 | | 150 day SMA | 72.99 | 73.02 | 73.06 | | 200 day SMA | 72.41 | 72.39 | 72.39 |
|
|
