BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 77.24 and 78.66 | Daily Target 1 | 77 | | Daily Target 2 | 77.47 | | Daily Target 3 | 78.416666666667 | | Daily Target 4 | 78.89 | | Daily Target 5 | 79.84 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.95 (-0.76%) |
78.71 |
77.94 - 79.36 |
0.6158 times |
Wed 03 December 2025 |
78.55 (0.34%) |
78.52 |
77.33 - 79.30 |
0.7348 times |
Tue 02 December 2025 |
78.28 (-0.58%) |
78.70 |
77.48 - 78.88 |
0.7415 times |
Mon 01 December 2025 |
78.74 (0.64%) |
78.38 |
77.77 - 79.41 |
1.084 times |
Fri 28 November 2025 |
78.24 (-2.19%) |
79.95 |
78.06 - 80.07 |
0.5596 times |
Wed 26 November 2025 |
79.99 (-0.97%) |
80.56 |
79.98 - 82.00 |
1.6436 times |
Tue 25 November 2025 |
80.77 (2.36%) |
79.64 |
78.77 - 81.78 |
1.3261 times |
Mon 24 November 2025 |
78.91 (1.53%) |
77.57 |
77.00 - 79.08 |
1.2971 times |
Fri 21 November 2025 |
77.72 (0.82%) |
77.31 |
77.31 - 78.98 |
1.0305 times |
Thu 20 November 2025 |
77.09 (0.57%) |
77.26 |
76.01 - 78.15 |
0.9671 times |
Wed 19 November 2025 |
76.65 (1.9%) |
75.22 |
74.08 - 77.03 |
1.1254 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 76.6 and 78.68 | Weekly Target 1 | 76.15 | | Weekly Target 2 | 77.05 | | Weekly Target 3 | 78.23 | | Weekly Target 4 | 79.13 | | Weekly Target 5 | 80.31 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.95 (-0.37%) |
78.38 |
77.33 - 79.41 |
0.9045 times |
Fri 28 November 2025 |
78.24 (0.67%) |
77.57 |
77.00 - 82.00 |
1.3745 times |
Fri 21 November 2025 |
77.72 (3.79%) |
77.00 |
72.51 - 78.98 |
1.5336 times |
Fri 14 November 2025 |
74.88 (-0.31%) |
76.00 |
74.41 - 77.04 |
1.5014 times |
Fri 07 November 2025 |
75.11 (-1.05%) |
75.50 |
74.33 - 77.63 |
0.6771 times |
Fri 31 October 2025 |
75.91 (0%) |
76.11 |
75.53 - 76.53 |
0.2513 times |
Fri 31 October 2025 |
75.91 (-4.49%) |
79.55 |
75.53 - 80.78 |
1.0343 times |
Fri 24 October 2025 |
79.48 (5.37%) |
76.07 |
75.24 - 80.01 |
0.9196 times |
Fri 17 October 2025 |
75.43 (4.03%) |
73.12 |
72.71 - 75.85 |
1.0195 times |
Fri 10 October 2025 |
72.51 (-7.18%) |
78.08 |
71.08 - 78.33 |
0.7842 times |
Fri 03 October 2025 |
78.12 (0.83%) |
77.77 |
76.57 - 79.44 |
1.0592 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 76.6 and 78.68 | Monthly Target 1 | 76.15 | | Monthly Target 2 | 77.05 | | Monthly Target 3 | 78.23 | | Monthly Target 4 | 79.13 | | Monthly Target 5 | 80.31 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.95 (-0.37%) |
78.38 |
77.33 - 79.41 |
0.1835 times |
Fri 28 November 2025 |
78.24 (3.07%) |
75.50 |
72.51 - 82.00 |
1.0317 times |
Fri 31 October 2025 |
75.91 (-2.72%) |
77.96 |
71.08 - 80.78 |
0.9422 times |
Tue 30 September 2025 |
78.03 (-0.06%) |
77.67 |
73.33 - 84.03 |
1.2073 times |
Fri 29 August 2025 |
78.08 (10.64%) |
70.53 |
69.51 - 78.22 |
0.8159 times |
Thu 31 July 2025 |
70.57 (3.83%) |
67.85 |
67.76 - 71.60 |
0.9099 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.2272 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
1.056 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
1.058 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.5684 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.302 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 78.35 | | 12 day DMA | 78.18 | | 20 day DMA | 76.92 | | 35 day DMA | 76.84 | | 50 day DMA | 76.5 | | 100 day DMA | 75.65 | | 150 day DMA | 73.8 | | 200 day DMA | 72.77 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.36 | 78.57 | 78.58 | | 12 day EMA | 77.99 | 78 | 77.9 | | 20 day EMA | 77.56 | 77.52 | 77.41 | | 35 day EMA | 77.18 | 77.13 | 77.05 | | 50 day EMA | 76.92 | 76.88 | 76.81 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.35 | 78.76 | 79.2 | | 12 day SMA | 78.18 | 77.77 | 77.47 | | 20 day SMA | 76.92 | 76.82 | 76.65 | | 35 day SMA | 76.84 | 76.75 | 76.63 | | 50 day SMA | 76.5 | 76.49 | 76.5 | | 100 day SMA | 75.65 | 75.55 | 75.46 | | 150 day SMA | 73.8 | 73.75 | 73.7 | | 200 day SMA | 72.77 | 72.75 | 72.73 |
|
|
