BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 75.56 and 80.68 | Daily Target 1 | 71.4 | | Daily Target 2 | 74.6 | | Daily Target 3 | 76.523333333333 | | Daily Target 4 | 79.72 | | Daily Target 5 | 81.64 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.79 (-0.37%) |
77.67 |
73.33 - 78.45 |
0.8102 times |
Fri 29 August 2025 |
78.08 (0%) |
77.80 |
77.52 - 78.22 |
0.8751 times |
Fri 29 August 2025 |
78.08 (0.63%) |
77.80 |
77.52 - 78.22 |
0.8751 times |
Thu 28 August 2025 |
77.59 (0.18%) |
77.51 |
76.55 - 77.80 |
1.2561 times |
Wed 27 August 2025 |
77.45 (1.49%) |
76.50 |
76.08 - 77.67 |
1.1091 times |
Tue 26 August 2025 |
76.31 (-0.39%) |
76.44 |
76.05 - 76.77 |
1.8626 times |
Mon 25 August 2025 |
76.61 (0.13%) |
76.54 |
75.86 - 76.64 |
0.8902 times |
Fri 22 August 2025 |
76.51 (3.39%) |
74.23 |
73.98 - 76.84 |
1.2345 times |
Thu 21 August 2025 |
74.00 (1.73%) |
73.05 |
72.60 - 74.05 |
0.5994 times |
Wed 20 August 2025 |
72.74 (-0.79%) |
73.44 |
72.74 - 73.44 |
0.4875 times |
Tue 19 August 2025 |
73.32 (0.62%) |
72.87 |
72.85 - 73.57 |
0.4692 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 75.56 and 80.68 | Weekly Target 1 | 71.4 | | Weekly Target 2 | 74.6 | | Weekly Target 3 | 76.523333333333 | | Weekly Target 4 | 79.72 | | Weekly Target 5 | 81.64 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.79 (-0.37%) |
77.67 |
73.33 - 78.45 |
0.2354 times |
Fri 29 August 2025 |
78.08 (0%) |
77.80 |
77.52 - 78.22 |
0.2543 times |
Fri 29 August 2025 |
78.08 (2.05%) |
76.54 |
75.86 - 78.22 |
1.7415 times |
Fri 22 August 2025 |
76.51 (5.79%) |
72.51 |
72.16 - 76.84 |
0.9907 times |
Fri 15 August 2025 |
72.32 (2.36%) |
70.80 |
69.51 - 73.28 |
1.0779 times |
Fri 08 August 2025 |
70.65 (0.54%) |
70.78 |
70.48 - 71.64 |
0.7184 times |
Fri 01 August 2025 |
70.27 (0.29%) |
69.87 |
69.24 - 71.60 |
1.307 times |
Fri 25 July 2025 |
70.07 (1.52%) |
69.46 |
68.11 - 70.51 |
1.0278 times |
Fri 18 July 2025 |
69.02 (0.01%) |
68.74 |
67.76 - 70.02 |
1.3354 times |
Fri 11 July 2025 |
69.01 (-0.96%) |
69.68 |
68.26 - 69.96 |
1.3116 times |
Thu 03 July 2025 |
69.68 (1.12%) |
69.01 |
67.66 - 70.21 |
1.2174 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 75.56 and 80.68 | Monthly Target 1 | 71.4 | | Monthly Target 2 | 74.6 | | Monthly Target 3 | 76.523333333333 | | Monthly Target 4 | 79.72 | | Monthly Target 5 | 81.64 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.79 (-0.37%) |
77.67 |
73.33 - 78.45 |
0.0371 times |
Fri 29 August 2025 |
78.08 (10.64%) |
70.53 |
69.51 - 78.22 |
0.7838 times |
Thu 31 July 2025 |
70.57 (3.83%) |
67.85 |
67.76 - 71.60 |
0.8741 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.1789 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
1.0144 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
1.0164 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.5067 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.2507 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.272 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
1.0659 times |
Tue 26 November 2024 |
74.98 (5.4%) |
71.28 |
66.00 - 77.68 |
1.3555 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 77.8 | | 12 day DMA | 75.95 | | 20 day DMA | 74.16 | | 35 day DMA | 72.29 | | 50 day DMA | 71.21 | | 100 day DMA | 70.56 | | 150 day DMA | 70.93 | | 200 day DMA | 71.75 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.55 | 77.43 | 77.1 | | 12 day EMA | 76.15 | 75.85 | 75.45 | | 20 day EMA | 74.83 | 74.52 | 74.14 | | 35 day EMA | 73.14 | 72.87 | 72.56 | | 50 day EMA | 71.59 | 71.34 | 71.07 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.8 | 77.5 | 77.21 | | 12 day SMA | 75.95 | 75.49 | 75.04 | | 20 day SMA | 74.16 | 73.83 | 73.44 | | 35 day SMA | 72.29 | 72.04 | 71.78 | | 50 day SMA | 71.21 | 70.99 | 70.77 | | 100 day SMA | 70.56 | 70.45 | 70.35 | | 150 day SMA | 70.93 | 70.92 | 70.89 | | 200 day SMA | 71.75 | 71.74 | 71.73 |
|
|
