BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 232.49 and 236.57 | Daily Target 1 | 231.59 | | Daily Target 2 | 233.38 | | Daily Target 3 | 235.66666666667 | | Daily Target 4 | 237.46 | | Daily Target 5 | 239.75 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.18 (-1.43%) |
237.95 |
233.87 - 237.95 |
1.2505 times |
Thu 10 July 2025 |
238.59 (-0.07%) |
238.05 |
237.13 - 240.47 |
0.9808 times |
Wed 09 July 2025 |
238.76 (0.52%) |
237.64 |
236.40 - 238.78 |
0.8814 times |
Tue 08 July 2025 |
237.53 (-1.26%) |
239.98 |
237.01 - 240.74 |
0.7377 times |
Mon 07 July 2025 |
240.56 (-0.65%) |
241.92 |
239.08 - 242.38 |
0.7525 times |
Thu 03 July 2025 |
242.13 (1.73%) |
240.87 |
238.66 - 242.24 |
0.6282 times |
Wed 02 July 2025 |
238.02 (-2.74%) |
242.84 |
232.88 - 243.40 |
1.6969 times |
Tue 01 July 2025 |
244.73 (0.7%) |
241.91 |
241.91 - 245.38 |
1.023 times |
Mon 30 June 2025 |
243.03 (1.5%) |
239.80 |
238.09 - 243.13 |
1.017 times |
Fri 27 June 2025 |
239.45 (0.12%) |
239.60 |
237.58 - 241.40 |
1.032 times |
Thu 26 June 2025 |
239.17 (0.42%) |
238.78 |
236.96 - 239.58 |
0.7733 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 230.27 and 238.78 | Weekly Target 1 | 228.63 | | Weekly Target 2 | 231.91 | | Weekly Target 3 | 237.14333333333 | | Weekly Target 4 | 240.42 | | Weekly Target 5 | 245.65 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.18 (-2.87%) |
241.92 |
233.87 - 242.38 |
1.0027 times |
Thu 03 July 2025 |
242.13 (1.12%) |
239.80 |
232.88 - 245.38 |
0.9509 times |
Fri 27 June 2025 |
239.45 (1.25%) |
236.86 |
236.27 - 246.67 |
0.9579 times |
Fri 20 June 2025 |
236.50 (-0.29%) |
237.62 |
235.65 - 240.44 |
0.7171 times |
Fri 13 June 2025 |
237.18 (-3.33%) |
244.81 |
236.42 - 245.14 |
0.855 times |
Fri 06 June 2025 |
245.35 (1.04%) |
241.11 |
238.56 - 246.66 |
0.9646 times |
Fri 30 May 2025 |
242.83 (2.47%) |
239.83 |
238.03 - 242.94 |
1.1893 times |
Fri 23 May 2025 |
236.97 (-1.76%) |
240.32 |
235.15 - 242.98 |
0.9976 times |
Fri 16 May 2025 |
241.21 (1.78%) |
241.43 |
233.14 - 241.98 |
1.1512 times |
Fri 09 May 2025 |
237.00 (1.76%) |
232.27 |
230.91 - 240.50 |
1.2138 times |
Fri 02 May 2025 |
232.91 (-2.02%) |
238.18 |
224.20 - 242.78 |
1.5804 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 227.78 and 240.28 | Monthly Target 1 | 225.31 | | Monthly Target 2 | 230.25 | | Monthly Target 3 | 237.81333333333 | | Monthly Target 4 | 242.75 | | Monthly Target 5 | 250.31 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.18 (-3.23%) |
241.91 |
232.88 - 245.38 |
0.4254 times |
Mon 30 June 2025 |
243.03 (0.08%) |
241.11 |
235.65 - 246.67 |
0.9128 times |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
1.2905 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
1.1946 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
1.2583 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.8683 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
1.1602 times |
Tue 31 December 2024 |
226.09 (-4.38%) |
233.82 |
221.89 - 236.88 |
0.6878 times |
Tue 26 November 2024 |
236.44 (12.13%) |
211.22 |
208.20 - 236.50 |
1.1934 times |
Thu 31 October 2024 |
210.86 (-1.94%) |
215.05 |
209.52 - 224.32 |
1.0088 times |
Mon 30 September 2024 |
215.03 (1.02%) |
211.13 |
206.95 - 215.26 |
1.1758 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 238.12 | | 12 day DMA | 239.61 | | 20 day DMA | 239.44 | | 35 day DMA | 240.45 | | 50 day DMA | 239.4 | | 100 day DMA | 237.23 | | 150 day DMA | 235.65 | | 200 day DMA | 231.48 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.84 | 239.17 | 239.46 | | 12 day EMA | 239.06 | 239.77 | 239.99 | | 20 day EMA | 239.5 | 239.95 | 240.09 | | 35 day EMA | 239.16 | 239.39 | 239.44 | | 50 day EMA | 238.93 | 239.08 | 239.1 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.12 | 239.51 | 239.4 | | 12 day SMA | 239.61 | 240.16 | 240.31 | | 20 day SMA | 239.44 | 239.83 | 240.08 | | 35 day SMA | 240.45 | 240.67 | 240.74 | | 50 day SMA | 239.4 | 239.44 | 239.42 | | 100 day SMA | 237.23 | 237.31 | 237.34 | | 150 day SMA | 235.65 | 235.66 | 235.65 | | 200 day SMA | 231.48 | 231.35 | 231.21 |
|
|
