BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 244.35 and 248.14 | Daily Target 1 | 243.57 | | Daily Target 2 | 245.13 | | Daily Target 3 | 247.36333333333 | | Daily Target 4 | 248.92 | | Daily Target 5 | 251.15 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
246.68 (-0.52%) |
247.42 |
245.81 - 249.60 |
0.4884 times |
Tue 29 July 2025 |
247.97 (-1.78%) |
253.68 |
246.10 - 253.80 |
0.9531 times |
Mon 28 July 2025 |
252.47 (-0.48%) |
252.35 |
250.58 - 256.11 |
1.9768 times |
Fri 25 July 2025 |
253.69 (0.28%) |
252.44 |
251.00 - 257.65 |
1.7833 times |
Thu 24 July 2025 |
252.99 (4.27%) |
243.12 |
241.32 - 254.97 |
2.0856 times |
Wed 23 July 2025 |
242.64 (-0.6%) |
244.08 |
241.73 - 246.00 |
0.7933 times |
Tue 22 July 2025 |
244.10 (0.98%) |
241.90 |
241.19 - 245.33 |
0.5572 times |
Mon 21 July 2025 |
241.72 (1.09%) |
239.31 |
239.31 - 243.81 |
0.5265 times |
Fri 18 July 2025 |
239.11 (0.81%) |
237.91 |
236.48 - 239.36 |
0.4859 times |
Thu 17 July 2025 |
237.19 (0.99%) |
234.39 |
234.21 - 237.71 |
0.3497 times |
Wed 16 July 2025 |
234.86 (0.47%) |
234.62 |
231.97 - 235.80 |
0.4209 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 241.1 and 251.4 | Weekly Target 1 | 239.23 | | Weekly Target 2 | 242.96 | | Weekly Target 3 | 249.53333333333 | | Weekly Target 4 | 253.26 | | Weekly Target 5 | 259.83 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
246.68 (-2.76%) |
252.35 |
245.81 - 256.11 |
1.2884 times |
Fri 25 July 2025 |
253.69 (6.1%) |
239.31 |
239.31 - 257.65 |
2.1658 times |
Fri 18 July 2025 |
239.11 (1.67%) |
234.64 |
231.97 - 239.36 |
0.7782 times |
Fri 11 July 2025 |
235.18 (-2.87%) |
241.92 |
233.87 - 242.38 |
0.8713 times |
Thu 03 July 2025 |
242.13 (1.12%) |
239.80 |
232.88 - 245.38 |
0.8263 times |
Fri 27 June 2025 |
239.45 (1.25%) |
236.86 |
236.27 - 246.67 |
0.8324 times |
Fri 20 June 2025 |
236.50 (-0.29%) |
237.62 |
235.65 - 240.44 |
0.6231 times |
Fri 13 June 2025 |
237.18 (-3.33%) |
244.81 |
236.42 - 245.14 |
0.7429 times |
Fri 06 June 2025 |
245.35 (1.04%) |
241.11 |
238.56 - 246.66 |
0.8382 times |
Fri 30 May 2025 |
242.83 (2.47%) |
239.83 |
238.03 - 242.94 |
1.0334 times |
Fri 23 May 2025 |
236.97 (-1.76%) |
240.32 |
235.15 - 242.98 |
0.8669 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 239.33 and 265.01 | Monthly Target 1 | 219.75 | | Monthly Target 2 | 233.22 | | Monthly Target 3 | 245.43333333333 | | Monthly Target 4 | 258.9 | | Monthly Target 5 | 271.11 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
246.68 (1.5%) |
241.91 |
231.97 - 257.65 |
1.4485 times |
Mon 30 June 2025 |
243.03 (0.08%) |
241.11 |
235.65 - 246.67 |
0.8152 times |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
1.1527 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
1.0669 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
1.1238 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.7755 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
1.0363 times |
Tue 31 December 2024 |
226.09 (-4.38%) |
233.82 |
221.89 - 236.88 |
0.6143 times |
Tue 26 November 2024 |
236.44 (12.13%) |
211.22 |
208.20 - 236.50 |
1.0659 times |
Thu 31 October 2024 |
210.86 (-1.94%) |
215.05 |
209.52 - 224.32 |
0.901 times |
Mon 30 September 2024 |
215.03 (1.02%) |
211.13 |
206.95 - 215.26 |
1.0502 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 250.76 | | 12 day DMA | 243.93 | | 20 day DMA | 241.7 | | 35 day DMA | 241.1 | | 50 day DMA | 241.26 | | 100 day DMA | 237.79 | | 150 day DMA | 236.7 | | 200 day DMA | 233.5 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.21 | 248.98 | 249.48 | | 12 day EMA | 245.61 | 245.41 | 244.95 | | 20 day EMA | 243.77 | 243.46 | 242.98 | | 35 day EMA | 242.32 | 242.06 | 241.71 | | 50 day EMA | 241.9 | 241.71 | 241.45 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.76 | 249.95 | 249.18 | | 12 day SMA | 243.93 | 243.04 | 241.98 | | 20 day SMA | 241.7 | 241.6 | 241.35 | | 35 day SMA | 241.1 | 241.07 | 240.98 | | 50 day SMA | 241.26 | 241.13 | 240.92 | | 100 day SMA | 237.79 | 237.75 | 237.68 | | 150 day SMA | 236.7 | 236.57 | 236.41 | | 200 day SMA | 233.5 | 233.34 | 233.18 |
|
|
