BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 227.31 and 230.83 | Daily Target 1 | 224.4 | | Daily Target 2 | 226.69 | | Daily Target 3 | 227.91666666667 | | Daily Target 4 | 230.21 | | Daily Target 5 | 231.44 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
228.99 (1.15%) |
226.91 |
225.62 - 229.14 |
0.9999 times |
Thu 16 October 2025 |
226.38 (-2.21%) |
232.00 |
225.65 - 233.49 |
1.6217 times |
Wed 15 October 2025 |
231.49 (-1.5%) |
234.22 |
231.43 - 235.92 |
1.3856 times |
Tue 14 October 2025 |
235.01 (1.01%) |
232.83 |
232.44 - 235.69 |
0.8037 times |
Mon 13 October 2025 |
232.67 (-0.08%) |
233.00 |
231.74 - 234.23 |
0.6823 times |
Fri 10 October 2025 |
232.85 (-0.54%) |
235.12 |
232.62 - 235.62 |
0.9186 times |
Thu 09 October 2025 |
234.12 (-1.05%) |
236.29 |
233.61 - 237.39 |
0.883 times |
Wed 08 October 2025 |
236.60 (-0.13%) |
237.54 |
235.86 - 237.98 |
0.7603 times |
Tue 07 October 2025 |
236.90 (0.74%) |
235.66 |
235.08 - 238.73 |
1.1084 times |
Mon 06 October 2025 |
235.17 (0.2%) |
234.33 |
232.16 - 235.54 |
0.8365 times |
Fri 03 October 2025 |
234.69 (0.43%) |
233.41 |
232.53 - 235.40 |
0.7771 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 222.16 and 232.46 | Weekly Target 1 | 219.88 | | Weekly Target 2 | 224.43 | | Weekly Target 3 | 230.17666666667 | | Weekly Target 4 | 234.73 | | Weekly Target 5 | 240.48 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
228.99 (-1.66%) |
233.00 |
225.62 - 235.92 |
1.0403 times |
Fri 10 October 2025 |
232.85 (-0.78%) |
234.33 |
232.16 - 238.73 |
0.8535 times |
Fri 03 October 2025 |
234.69 (-0.56%) |
236.76 |
231.70 - 238.58 |
0.912 times |
Fri 26 September 2025 |
236.00 (-2.26%) |
241.46 |
233.80 - 242.26 |
1.0461 times |
Fri 19 September 2025 |
241.46 (-4.19%) |
252.47 |
240.61 - 253.36 |
1.5634 times |
Fri 12 September 2025 |
252.03 (0.4%) |
250.54 |
247.71 - 255.74 |
1.0154 times |
Fri 05 September 2025 |
251.02 (-1.8%) |
254.84 |
247.51 - 256.67 |
0.8613 times |
Fri 29 August 2025 |
255.62 (0%) |
257.75 |
255.61 - 258.70 |
0.29 times |
Fri 29 August 2025 |
255.62 (-2.5%) |
262.03 |
255.36 - 263.00 |
1.3097 times |
Fri 22 August 2025 |
262.18 (0.61%) |
260.60 |
259.52 - 265.37 |
1.1083 times |
Fri 15 August 2025 |
260.60 (-2.01%) |
266.35 |
256.95 - 266.37 |
1.2675 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 220.75 and 233.86 | Monthly Target 1 | 218 | | Monthly Target 2 | 223.5 | | Monthly Target 3 | 231.11333333333 | | Monthly Target 4 | 236.61 | | Monthly Target 5 | 244.22 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
228.99 (-3.85%) |
236.68 |
225.62 - 238.73 |
0.5707 times |
Tue 30 September 2025 |
238.17 (-6.83%) |
254.84 |
233.80 - 256.67 |
1.1792 times |
Fri 29 August 2025 |
255.62 (3.28%) |
247.06 |
242.41 - 271.91 |
1.3773 times |
Thu 31 July 2025 |
247.51 (1.84%) |
241.91 |
231.97 - 257.65 |
1.4338 times |
Mon 30 June 2025 |
243.03 (0.08%) |
241.11 |
235.65 - 246.67 |
0.7427 times |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
1.0501 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
0.972 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
1.0238 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.7065 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
0.944 times |
Tue 31 December 2024 |
226.09 (-4.38%) |
233.82 |
221.89 - 236.88 |
0.5596 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 230.91 | | 12 day DMA | 233.21 | | 20 day DMA | 234.81 | | 35 day DMA | 241.26 | | 50 day DMA | 246.88 | | 100 day DMA | 245.23 | | 150 day DMA | 241.94 | | 200 day DMA | 240.25 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.35 | 231.03 | 233.36 | | 12 day EMA | 232.96 | 233.68 | 235.01 | | 20 day EMA | 235.7 | 236.41 | 237.47 | | 35 day EMA | 240.94 | 241.64 | 242.54 | | 50 day EMA | 246.5 | 247.21 | 248.06 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.91 | 231.68 | 233.23 | | 12 day SMA | 233.21 | 233.68 | 234.66 | | 20 day SMA | 234.81 | 235.44 | 236.25 | | 35 day SMA | 241.26 | 242.02 | 242.9 | | 50 day SMA | 246.88 | 247.62 | 248.42 | | 100 day SMA | 245.23 | 245.31 | 245.43 | | 150 day SMA | 241.94 | 241.92 | 241.91 | | 200 day SMA | 240.25 | 240.23 | 240.23 |
|
|
