BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe Strong Daily Stock price targets for BpPrudhoe BPT are 0.52 and 0.56 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.53 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.57 |
Daily price and volume Bp Prudhoe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.53 (0%) |
0.51 |
0.51 - 0.55 |
1.588 times |
Wed 16 April 2025 |
0.53 (0%) |
0.57 |
0.52 - 0.57 |
0 times |
Wed 16 April 2025 |
0.53 (0%) |
0.57 |
0.52 - 0.57 |
0.3634 times |
Wed 16 April 2025 |
0.53 (-1.85%) |
0.57 |
0.52 - 0.57 |
0 times |
Tue 15 April 2025 |
0.54 (3.85%) |
0.53 |
0.53 - 0.54 |
0.7439 times |
Mon 14 April 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.54 |
0.3225 times |
Fri 11 April 2025 |
0.52 (-5.45%) |
0.51 |
0.51 - 0.54 |
1.495 times |
Thu 10 April 2025 |
0.55 (-1.79%) |
0.57 |
0.53 - 0.57 |
0.96 times |
Wed 09 April 2025 |
0.56 (3.7%) |
0.53 |
0.52 - 0.56 |
2.9681 times |
Tue 08 April 2025 |
0.54 (-3.57%) |
0.53 |
0.53 - 0.57 |
1.5592 times |
Mon 07 April 2025 |
0.56 (0%) |
0.60 |
0.54 - 0.60 |
1.2459 times |
Weekly price and charts BpPrudhoe Strong weekly Stock price targets for BpPrudhoe BPT are 0.49 and 0.55 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.53666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Bp Prudhoe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.53 (0%) |
0.57 |
0.51 - 0.57 |
0.348 times |
Wed 16 April 2025 |
0.53 (0%) |
0.57 |
0.52 - 0.57 |
0.0796 times |
Wed 16 April 2025 |
0.53 (1.92%) |
0.52 |
0.52 - 0.57 |
0.2337 times |
Fri 11 April 2025 |
0.52 (-7.14%) |
0.60 |
0.51 - 0.60 |
1.803 times |
Fri 04 April 2025 |
0.56 (0%) |
0.55 |
0.54 - 0.59 |
0.9328 times |
Fri 28 March 2025 |
0.56 (1.82%) |
0.53 |
0.53 - 0.58 |
1.0396 times |
Fri 21 March 2025 |
0.55 (-5.17%) |
0.57 |
0.55 - 0.64 |
1.5154 times |
Fri 14 March 2025 |
0.58 (0%) |
0.59 |
0.55 - 0.60 |
0.7329 times |
Fri 07 March 2025 |
0.58 (1.75%) |
0.57 |
0.53 - 0.58 |
1.8895 times |
Fri 28 February 2025 |
0.57 (-6.56%) |
0.60 |
0.51 - 0.62 |
1.4255 times |
Fri 21 February 2025 |
0.61 (-4.69%) |
0.64 |
0.60 - 0.68 |
0.861 times |
Monthly price and charts BpPrudhoe Strong monthly Stock price targets for BpPrudhoe BPT are 0.48 and 0.57 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.54666666666667 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Bp Prudhoe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.53 (-3.64%) |
0.55 |
0.51 - 0.60 |
0.378 times |
Mon 31 March 2025 |
0.55 (-3.51%) |
0.57 |
0.53 - 0.64 |
0.6049 times |
Fri 28 February 2025 |
0.57 (9.62%) |
0.53 |
0.50 - 0.71 |
0.8553 times |
Fri 31 January 2025 |
0.52 (-3.7%) |
0.54 |
0.40 - 0.85 |
2.8526 times |
Tue 31 December 2024 |
0.54 (-49.53%) |
1.08 |
0.51 - 1.08 |
1.1897 times |
Tue 26 November 2024 |
1.07 (2.88%) |
1.06 |
1.04 - 1.45 |
1.0444 times |
Thu 31 October 2024 |
1.04 (-3.7%) |
1.08 |
1.00 - 1.40 |
1.0319 times |
Mon 30 September 2024 |
1.08 (-31.65%) |
1.57 |
1.04 - 1.60 |
0.7547 times |
Fri 30 August 2024 |
1.58 (-4.82%) |
1.62 |
1.46 - 1.90 |
0.547 times |
Wed 31 July 2024 |
1.66 (-32.79%) |
2.52 |
1.53 - 2.52 |
0.7415 times |
Fri 28 June 2024 |
2.47 (5.11%) |
2.33 |
2.16 - 2.61 |
0.5268 times |
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.54 | | 20 day DMA | 0.55 | | 35 day DMA | 0.56 | | 50 day DMA | 0.57 | | 100 day DMA | 0.62 | | 150 day DMA | 0.82 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Bp Prudhoe BPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.53 | 0.53 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Bp Prudhoe BPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.53 | | 12 day SMA | 0.54 | 0.54 | 0.55 | | 20 day SMA | 0.55 | 0.55 | 0.55 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.62 | 0.63 | 0.63 | | 150 day SMA | 0.82 | 0.82 | 0.83 | | 200 day SMA | 1.06 | 1.07 | 1.08 |
|
|
