BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 30.26 and 31.03 | Daily Target 1 | 29.67 | | Daily Target 2 | 30.07 | | Daily Target 3 | 30.44 | | Daily Target 4 | 30.84 | | Daily Target 5 | 31.21 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.47 (1.8%) |
30.40 |
30.04 - 30.81 |
1.5982 times |
Fri 17 October 2025 |
29.93 (0.61%) |
30.02 |
29.76 - 30.48 |
0.9041 times |
Thu 16 October 2025 |
29.75 (-3.63%) |
31.11 |
29.70 - 31.11 |
1.0868 times |
Wed 15 October 2025 |
30.87 (-0.13%) |
30.59 |
30.45 - 30.97 |
0.4384 times |
Tue 14 October 2025 |
30.91 (1.61%) |
30.00 |
30.00 - 31.00 |
1.4886 times |
Mon 13 October 2025 |
30.42 (0.5%) |
30.56 |
30.02 - 30.56 |
0.5023 times |
Fri 10 October 2025 |
30.27 (-1.5%) |
31.00 |
29.96 - 31.00 |
2.0731 times |
Thu 09 October 2025 |
30.73 (-0.52%) |
30.68 |
30.68 - 30.90 |
0.4749 times |
Wed 08 October 2025 |
30.89 (-0.48%) |
31.08 |
30.72 - 31.28 |
0.6575 times |
Tue 07 October 2025 |
31.04 (0.36%) |
30.97 |
30.93 - 31.06 |
0.7763 times |
Mon 06 October 2025 |
30.93 (-0.51%) |
31.40 |
30.66 - 31.46 |
1.6895 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 30.26 and 31.03 | Weekly Target 1 | 29.67 | | Weekly Target 2 | 30.07 | | Weekly Target 3 | 30.44 | | Weekly Target 4 | 30.84 | | Weekly Target 5 | 31.21 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.47 (1.8%) |
30.40 |
30.04 - 30.81 |
0.4559 times |
Fri 17 October 2025 |
29.93 (-1.12%) |
30.56 |
29.70 - 31.11 |
1.2608 times |
Fri 10 October 2025 |
30.27 (-2.64%) |
31.40 |
29.96 - 31.46 |
1.6177 times |
Fri 03 October 2025 |
31.09 (-3.6%) |
32.38 |
30.67 - 32.38 |
0.9892 times |
Fri 26 September 2025 |
32.25 (1.07%) |
32.05 |
31.88 - 32.95 |
1.3103 times |
Fri 19 September 2025 |
31.91 (-1.72%) |
32.50 |
31.75 - 33.28 |
1.8548 times |
Fri 12 September 2025 |
32.47 (-1.61%) |
32.76 |
32.20 - 33.42 |
0.818 times |
Fri 05 September 2025 |
33.00 (-3.4%) |
33.21 |
32.80 - 33.48 |
0.6174 times |
Fri 29 August 2025 |
34.16 (0%) |
35.30 |
34.01 - 35.30 |
0.0964 times |
Fri 29 August 2025 |
34.16 (-1.95%) |
34.52 |
32.71 - 35.30 |
0.9795 times |
Fri 22 August 2025 |
34.84 (7.93%) |
32.51 |
32.50 - 35.19 |
0.8753 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 29.08 and 31.09 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 29.54 | | Monthly Target 3 | 30.626666666667 | | Monthly Target 4 | 31.55 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.47 (-4.3%) |
31.05 |
29.70 - 31.71 |
0.7849 times |
Tue 30 September 2025 |
31.84 (-6.79%) |
33.21 |
31.03 - 33.48 |
1.0225 times |
Fri 29 August 2025 |
34.16 (13.15%) |
30.05 |
29.81 - 35.30 |
0.8484 times |
Thu 31 July 2025 |
30.19 (-1.15%) |
31.40 |
30.05 - 32.95 |
1.0332 times |
Mon 30 June 2025 |
30.54 (-2.46%) |
31.15 |
29.21 - 31.59 |
1.1555 times |
Fri 30 May 2025 |
31.31 (2.72%) |
30.50 |
29.92 - 33.47 |
1.5443 times |
Wed 30 April 2025 |
30.48 (-0.23%) |
31.00 |
27.25 - 31.00 |
1.1686 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.6986 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.9281 times |
Fri 31 January 2025 |
30.52 (-11.25%) |
34.87 |
30.50 - 34.87 |
0.8159 times |
Tue 31 December 2024 |
34.39 (-7.08%) |
38.30 |
33.15 - 38.66 |
1.1629 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 30.39 | | 12 day DMA | 30.61 | | 20 day DMA | 31.12 | | 35 day DMA | 31.75 | | 50 day DMA | 32.22 | | 100 day DMA | 31.68 | | 150 day DMA | 31.16 | | 200 day DMA | 31.46 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 30.26 | 30.43 | | 12 day EMA | 30.65 | 30.68 | 30.82 | | 20 day EMA | 30.98 | 31.03 | 31.15 | | 35 day EMA | 31.48 | 31.54 | 31.64 | | 50 day EMA | 31.96 | 32.02 | 32.11 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.39 | 30.38 | 30.44 | | 12 day SMA | 30.61 | 30.63 | 30.75 | | 20 day SMA | 31.12 | 31.19 | 31.29 | | 35 day SMA | 31.75 | 31.85 | 31.97 | | 50 day SMA | 32.22 | 32.25 | 32.29 | | 100 day SMA | 31.68 | 31.69 | 31.69 | | 150 day SMA | 31.16 | 31.16 | 31.17 | | 200 day SMA | 31.46 | 31.48 | 31.5 |
|
|
