PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 110.43 and 112.21 | Daily Target 1 | 109.92 | | Daily Target 2 | 110.93 | | Daily Target 3 | 111.7 | | Daily Target 4 | 112.71 | | Daily Target 5 | 113.48 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
111.94 (0.58%) |
112.33 |
110.69 - 112.47 |
0.9269 times |
Tue 15 July 2025 |
111.30 (-3.64%) |
114.90 |
111.12 - 115.89 |
0.7831 times |
Mon 14 July 2025 |
115.50 (1.84%) |
113.72 |
113.57 - 115.67 |
1.1031 times |
Fri 11 July 2025 |
113.41 (-0.31%) |
113.58 |
112.65 - 113.88 |
0.7454 times |
Thu 10 July 2025 |
113.76 (-0.33%) |
114.74 |
113.09 - 115.44 |
0.9366 times |
Wed 09 July 2025 |
114.14 (-0.26%) |
114.63 |
113.68 - 115.49 |
0.5999 times |
Tue 08 July 2025 |
114.44 (0.86%) |
114.02 |
113.88 - 115.10 |
1.2249 times |
Mon 07 July 2025 |
113.46 (-0.73%) |
113.95 |
113.06 - 115.96 |
1.3256 times |
Thu 03 July 2025 |
114.30 (0.77%) |
113.70 |
113.70 - 115.16 |
0.986 times |
Wed 02 July 2025 |
113.43 (0.67%) |
113.05 |
111.90 - 113.88 |
1.3686 times |
Tue 01 July 2025 |
112.68 (2.24%) |
109.91 |
109.76 - 113.43 |
1.3011 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 108.72 and 113.92 | Weekly Target 1 | 107.64 | | Weekly Target 2 | 109.79 | | Weekly Target 3 | 112.84 | | Weekly Target 4 | 114.99 | | Weekly Target 5 | 118.04 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
111.94 (-1.3%) |
113.72 |
110.69 - 115.89 |
0.564 times |
Fri 11 July 2025 |
113.41 (-0.78%) |
113.95 |
112.65 - 115.96 |
0.9689 times |
Thu 03 July 2025 |
114.30 (3.43%) |
111.25 |
109.76 - 115.16 |
0.875 times |
Fri 27 June 2025 |
110.51 (5.75%) |
104.31 |
104.31 - 111.19 |
1.3415 times |
Fri 20 June 2025 |
104.50 (0.66%) |
103.60 |
102.56 - 105.27 |
0.7924 times |
Fri 13 June 2025 |
103.81 (-1.83%) |
106.05 |
102.80 - 107.31 |
1.1126 times |
Fri 06 June 2025 |
105.75 (2.14%) |
104.46 |
102.00 - 106.16 |
1.2295 times |
Fri 30 May 2025 |
103.53 (1%) |
103.94 |
102.53 - 104.69 |
0.9174 times |
Fri 23 May 2025 |
102.50 (-1.93%) |
103.64 |
100.54 - 105.73 |
1.1688 times |
Fri 16 May 2025 |
104.52 (4.2%) |
103.32 |
102.84 - 105.27 |
1.0299 times |
Fri 09 May 2025 |
100.31 (0.7%) |
99.11 |
97.08 - 101.58 |
0.9562 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 110.85 and 117.05 | Monthly Target 1 | 106.35 | | Monthly Target 2 | 109.15 | | Monthly Target 3 | 112.55333333333 | | Monthly Target 4 | 115.35 | | Monthly Target 5 | 118.75 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
111.94 (1.57%) |
109.91 |
109.76 - 115.96 |
0.5153 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
1.0502 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
1.0132 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.4382 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.2961 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.7857 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
0.9889 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.7591 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
0.9679 times |
Thu 31 October 2024 |
89.23 (-11.01%) |
98.92 |
86.86 - 103.72 |
1.1855 times |
Mon 30 September 2024 |
100.27 (-2.18%) |
101.37 |
93.81 - 102.87 |
0.8722 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 113.18 | | 12 day DMA | 113.21 | | 20 day DMA | 110.72 | | 35 day DMA | 108.05 | | 50 day DMA | 106.33 | | 100 day DMA | 98.58 | | 150 day DMA | 98.51 | | 200 day DMA | 98.05 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.81 | 113.24 | 114.21 | | 12 day EMA | 112.35 | 112.43 | 112.64 | | 20 day EMA | 111.03 | 110.93 | 110.89 | | 35 day EMA | 108.67 | 108.48 | 108.31 | | 50 day EMA | 106.18 | 105.94 | 105.72 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.18 | 113.62 | 114.25 | | 12 day SMA | 113.21 | 113.1 | 113 | | 20 day SMA | 110.72 | 110.31 | 110.02 | | 35 day SMA | 108.05 | 107.77 | 107.52 | | 50 day SMA | 106.33 | 106.02 | 105.71 | | 100 day SMA | 98.58 | 98.51 | 98.46 | | 150 day SMA | 98.51 | 98.44 | 98.37 | | 200 day SMA | 98.05 | 97.98 | 97.92 |
|
|
