PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 124.44 and 126.31 | Daily Target 1 | 122.9 | | Daily Target 2 | 124.1 | | Daily Target 3 | 124.76666666667 | | Daily Target 4 | 125.97 | | Daily Target 5 | 126.64 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.31 (-0.26%) |
124.92 |
123.56 - 125.43 |
0.6926 times |
Fri 29 August 2025 |
125.64 (0%) |
125.25 |
124.83 - 126.27 |
1.1322 times |
Fri 29 August 2025 |
125.64 (0.68%) |
125.25 |
124.83 - 126.27 |
1.1322 times |
Thu 28 August 2025 |
124.79 (-0.05%) |
125.34 |
124.30 - 125.66 |
0.8939 times |
Wed 27 August 2025 |
124.85 (1.04%) |
123.37 |
122.08 - 126.00 |
1.396 times |
Tue 26 August 2025 |
123.56 (0.57%) |
122.76 |
121.76 - 124.40 |
0.9628 times |
Mon 25 August 2025 |
122.86 (0.75%) |
121.89 |
121.39 - 123.68 |
1.0023 times |
Fri 22 August 2025 |
121.94 (2.47%) |
119.16 |
119.00 - 123.15 |
1.2544 times |
Thu 21 August 2025 |
119.00 (-0.28%) |
118.98 |
118.60 - 119.63 |
0.6319 times |
Wed 20 August 2025 |
119.34 (0.13%) |
119.35 |
118.86 - 120.17 |
0.9015 times |
Tue 19 August 2025 |
119.19 (0.83%) |
118.28 |
118.28 - 119.29 |
0.7249 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 124.44 and 126.31 | Weekly Target 1 | 122.9 | | Weekly Target 2 | 124.1 | | Weekly Target 3 | 124.76666666667 | | Weekly Target 4 | 125.97 | | Weekly Target 5 | 126.64 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.31 (-0.26%) |
124.92 |
123.56 - 125.43 |
0.2219 times |
Fri 29 August 2025 |
125.64 (0%) |
125.25 |
124.83 - 126.27 |
0.3628 times |
Fri 29 August 2025 |
125.64 (3.03%) |
121.89 |
121.39 - 126.27 |
1.7262 times |
Fri 22 August 2025 |
121.94 (3.34%) |
117.96 |
116.61 - 123.15 |
1.2808 times |
Fri 15 August 2025 |
118.00 (2.65%) |
115.06 |
113.84 - 119.54 |
0.958 times |
Fri 08 August 2025 |
114.95 (1.55%) |
115.44 |
112.70 - 116.11 |
0.743 times |
Fri 01 August 2025 |
113.19 (-1.86%) |
115.58 |
110.54 - 116.22 |
0.9865 times |
Fri 25 July 2025 |
115.33 (-0.22%) |
116.00 |
113.27 - 118.54 |
1.3822 times |
Fri 18 July 2025 |
115.58 (1.91%) |
113.72 |
110.69 - 115.93 |
1.1479 times |
Fri 11 July 2025 |
113.41 (-0.78%) |
113.95 |
112.65 - 115.96 |
1.1906 times |
Thu 03 July 2025 |
114.30 (3.43%) |
111.25 |
109.76 - 115.16 |
1.0753 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 124.44 and 126.31 | Monthly Target 1 | 122.9 | | Monthly Target 2 | 124.1 | | Monthly Target 3 | 124.76666666667 | | Monthly Target 4 | 125.97 | | Monthly Target 5 | 126.64 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.31 (-0.26%) |
124.92 |
123.56 - 125.43 |
0.0439 times |
Fri 29 August 2025 |
125.64 (9.65%) |
113.00 |
110.54 - 126.27 |
1.0588 times |
Thu 31 July 2025 |
114.58 (3.97%) |
109.91 |
109.76 - 118.54 |
1.0551 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
1.1234 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
1.0838 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.5384 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.3864 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.8405 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
1.0578 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.8119 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
1.0354 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 125.25 | | 12 day DMA | 122.53 | | 20 day DMA | 120.06 | | 35 day DMA | 117.66 | | 50 day DMA | 115.95 | | 100 day DMA | 107.19 | | 150 day DMA | 103.37 | | 200 day DMA | 101.62 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.88 | 124.67 | 124.18 | | 12 day EMA | 122.86 | 122.42 | 121.84 | | 20 day EMA | 120.98 | 120.52 | 119.98 | | 35 day EMA | 118.3 | 117.89 | 117.43 | | 50 day EMA | 115.9 | 115.52 | 115.11 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.25 | 124.9 | 124.34 | | 12 day SMA | 122.53 | 121.92 | 121.39 | | 20 day SMA | 120.06 | 119.57 | 118.95 | | 35 day SMA | 117.66 | 117.38 | 117.03 | | 50 day SMA | 115.95 | 115.53 | 115.1 | | 100 day SMA | 107.19 | 106.76 | 106.37 | | 150 day SMA | 103.37 | 103.22 | 103.05 | | 200 day SMA | 101.62 | 101.44 | 101.26 |
|
|
