PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 115.69 and 117.38 | Daily Target 1 | 114.36 | | Daily Target 2 | 115.33 | | Daily Target 3 | 116.05333333333 | | Daily Target 4 | 117.02 | | Daily Target 5 | 117.74 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.29 (-0.69%) |
115.56 |
115.09 - 116.78 |
0.8062 times |
Thu 04 December 2025 |
117.10 (-0.14%) |
116.39 |
116.39 - 118.28 |
0.7601 times |
Wed 03 December 2025 |
117.27 (2.67%) |
114.40 |
113.51 - 117.29 |
0.9602 times |
Tue 02 December 2025 |
114.22 (-1.8%) |
116.18 |
114.15 - 116.64 |
0.8985 times |
Mon 01 December 2025 |
116.31 (1.39%) |
114.39 |
113.26 - 116.65 |
1.6053 times |
Fri 28 November 2025 |
114.71 (0.15%) |
114.95 |
113.91 - 115.24 |
0.5126 times |
Wed 26 November 2025 |
114.54 (-0.18%) |
114.34 |
113.76 - 115.96 |
0.9651 times |
Tue 25 November 2025 |
114.75 (1.67%) |
113.25 |
113.25 - 115.40 |
1.2077 times |
Mon 24 November 2025 |
112.86 (-1.72%) |
114.19 |
112.40 - 114.46 |
1.4228 times |
Fri 21 November 2025 |
114.84 (3.08%) |
112.39 |
111.99 - 115.83 |
0.8614 times |
Thu 20 November 2025 |
111.41 (-2.08%) |
114.80 |
111.21 - 115.99 |
1.0636 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 114.78 and 119.8 | Weekly Target 1 | 110.92 | | Weekly Target 2 | 113.61 | | Weekly Target 3 | 115.94333333333 | | Weekly Target 4 | 118.63 | | Weekly Target 5 | 120.96 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.29 (1.38%) |
114.39 |
113.26 - 118.28 |
1.1052 times |
Fri 28 November 2025 |
114.71 (-0.11%) |
114.19 |
112.40 - 115.96 |
0.9026 times |
Fri 21 November 2025 |
114.84 (-0.52%) |
115.15 |
109.01 - 115.99 |
1.0633 times |
Fri 14 November 2025 |
115.44 (0.79%) |
114.72 |
113.66 - 117.87 |
1.0784 times |
Fri 07 November 2025 |
114.54 (2.75%) |
111.45 |
110.90 - 114.55 |
0.7173 times |
Fri 31 October 2025 |
111.47 (0%) |
110.85 |
109.06 - 111.78 |
0.2744 times |
Fri 31 October 2025 |
111.47 (-2.05%) |
114.42 |
108.74 - 114.91 |
1.2257 times |
Fri 24 October 2025 |
113.80 (-1.72%) |
116.24 |
110.81 - 119.66 |
1.4786 times |
Fri 17 October 2025 |
115.79 (-1.56%) |
119.46 |
112.50 - 125.00 |
1.2899 times |
Fri 10 October 2025 |
117.63 (-6.59%) |
127.00 |
117.47 - 128.96 |
0.8646 times |
Fri 03 October 2025 |
125.93 (-1.65%) |
128.32 |
123.69 - 129.10 |
0.852 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 114.78 and 119.8 | Monthly Target 1 | 110.92 | | Monthly Target 2 | 113.61 | | Monthly Target 3 | 115.94333333333 | | Monthly Target 4 | 118.63 | | Monthly Target 5 | 120.96 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.29 (1.38%) |
114.39 |
113.26 - 118.28 |
0.2533 times |
Fri 28 November 2025 |
114.71 (2.91%) |
111.45 |
109.01 - 117.87 |
0.8621 times |
Fri 31 October 2025 |
111.47 (-12.24%) |
126.92 |
108.74 - 128.96 |
1.3112 times |
Tue 30 September 2025 |
127.01 (1.09%) |
124.92 |
121.63 - 129.32 |
1.0073 times |
Fri 29 August 2025 |
125.64 (9.65%) |
113.00 |
110.54 - 126.27 |
0.9594 times |
Thu 31 July 2025 |
114.58 (3.97%) |
109.91 |
109.76 - 118.54 |
0.9561 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
1.018 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
0.9821 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.3941 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.2563 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.7616 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 116.24 | | 12 day DMA | 114.84 | | 20 day DMA | 114.75 | | 35 day DMA | 114.15 | | 50 day DMA | 117.06 | | 100 day DMA | 118.85 | | 150 day DMA | 114.68 | | 200 day DMA | 108.71 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.14 | 116.07 | 115.56 | | 12 day EMA | 115.33 | 115.15 | 114.79 | | 20 day EMA | 115.13 | 115.01 | 114.79 | | 35 day EMA | 116.48 | 116.49 | 116.45 | | 50 day EMA | 117.8 | 117.86 | 117.89 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.24 | 115.92 | 115.41 | | 12 day SMA | 114.84 | 114.56 | 113.98 | | 20 day SMA | 114.75 | 114.57 | 114.36 | | 35 day SMA | 114.15 | 114.07 | 114.15 | | 50 day SMA | 117.06 | 117.27 | 117.47 | | 100 day SMA | 118.85 | 118.81 | 118.75 | | 150 day SMA | 114.68 | 114.55 | 114.4 | | 200 day SMA | 108.71 | 108.66 | 108.61 |
|
|
