PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 82.2 and 84.58 | Daily Target 1 | 81.63 | | Daily Target 2 | 82.77 | | Daily Target 3 | 84.013333333333 | | Daily Target 4 | 85.15 | | Daily Target 5 | 86.39 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0 times |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0 times |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
1.4063 times |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0 times |
Wed 16 April 2025 |
83.90 (-0.65%) |
84.47 |
82.88 - 85.26 |
0 times |
Tue 15 April 2025 |
84.45 (1.42%) |
84.04 |
83.60 - 85.61 |
1.0845 times |
Mon 14 April 2025 |
83.27 (1.31%) |
82.68 |
81.31 - 84.27 |
1.3202 times |
Fri 11 April 2025 |
82.19 (-0.17%) |
82.00 |
80.00 - 82.75 |
2.0886 times |
Thu 10 April 2025 |
82.33 (-5.27%) |
85.52 |
80.71 - 85.52 |
1.4177 times |
Wed 09 April 2025 |
86.91 (6.47%) |
79.63 |
79.63 - 88.90 |
2.6827 times |
Tue 08 April 2025 |
81.63 (-0.26%) |
84.26 |
80.22 - 85.58 |
1.151 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 82.2 and 84.58 | Weekly Target 1 | 81.63 | | Weekly Target 2 | 82.77 | | Weekly Target 3 | 84.013333333333 | | Weekly Target 4 | 85.15 | | Weekly Target 5 | 86.39 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0 times |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0 times |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0.3119 times |
Wed 16 April 2025 |
83.90 (0%) |
84.47 |
82.88 - 85.26 |
0 times |
Wed 16 April 2025 |
83.90 (2.08%) |
82.68 |
81.31 - 85.61 |
0.5333 times |
Fri 11 April 2025 |
82.19 (-0.38%) |
79.54 |
78.23 - 88.90 |
2.2751 times |
Fri 04 April 2025 |
82.50 (-9.86%) |
90.14 |
78.59 - 93.47 |
1.9053 times |
Fri 28 March 2025 |
91.52 (0.16%) |
92.65 |
90.58 - 93.66 |
0.528 times |
Fri 21 March 2025 |
91.37 (1.4%) |
89.39 |
88.58 - 91.93 |
2.4503 times |
Fri 14 March 2025 |
90.11 (-3.45%) |
91.87 |
85.84 - 93.20 |
1.9961 times |
Fri 07 March 2025 |
93.33 (-7.07%) |
101.10 |
91.92 - 101.88 |
1.3911 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 73.45 and 88.69 | Monthly Target 1 | 69.96 | | Monthly Target 2 | 76.93 | | Monthly Target 3 | 85.2 | | Monthly Target 4 | 92.17 | | Monthly Target 5 | 100.44 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.90 (-9.17%) |
91.82 |
78.23 - 93.47 |
0.9979 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.3693 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.8301 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
1.0447 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.8019 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
1.0226 times |
Thu 31 October 2024 |
89.23 (-11.01%) |
98.92 |
86.86 - 103.72 |
1.2525 times |
Mon 30 September 2024 |
100.27 (-2.18%) |
101.37 |
93.81 - 102.87 |
0.9214 times |
Fri 30 August 2024 |
102.50 (-0.13%) |
102.56 |
88.82 - 103.23 |
0.8534 times |
Wed 31 July 2024 |
102.63 (16.06%) |
88.52 |
85.29 - 105.01 |
0.9062 times |
Fri 28 June 2024 |
88.43 (-0.65%) |
89.78 |
82.45 - 89.93 |
0.6238 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 83.9 | | 12 day DMA | 83.51 | | 20 day DMA | 86.04 | | 35 day DMA | 88.49 | | 50 day DMA | 92.74 | | 100 day DMA | 95.06 | | 150 day DMA | 95.55 | | 200 day DMA | 95.84 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.88 | 83.87 | 83.86 | | 12 day EMA | 84.48 | 84.59 | 84.71 | | 20 day EMA | 85.88 | 86.09 | 86.32 | | 35 day EMA | 89.25 | 89.56 | 89.89 | | 50 day EMA | 92.61 | 92.97 | 93.34 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.9 | 84.01 | 83.88 | | 12 day SMA | 83.51 | 83.39 | 83.4 | | 20 day SMA | 86.04 | 86.36 | 86.71 | | 35 day SMA | 88.49 | 88.96 | 89.43 | | 50 day SMA | 92.74 | 93.1 | 93.45 | | 100 day SMA | 95.06 | 95.18 | 95.33 | | 150 day SMA | 95.55 | 95.65 | 95.75 | | 200 day SMA | 95.84 | 95.85 | 95.86 |
|
|
