BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines Strong Daily Stock price targets for BlueprintMedicines BPMC are 129.4 and 129.64 | Daily Target 1 | 129.21 | | Daily Target 2 | 129.35 | | Daily Target 3 | 129.44666666667 | | Daily Target 4 | 129.59 | | Daily Target 5 | 129.69 |
Daily price and volume Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
129.50 (0.17%) |
129.35 |
129.30 - 129.54 |
0.476 times |
Wed 16 July 2025 |
129.28 (-0.05%) |
129.34 |
129.20 - 129.65 |
4.339 times |
Tue 15 July 2025 |
129.35 (-0.01%) |
129.33 |
129.31 - 129.40 |
0.8822 times |
Mon 14 July 2025 |
129.36 (0.05%) |
129.30 |
129.25 - 129.47 |
1.1268 times |
Fri 11 July 2025 |
129.30 (-0.02%) |
129.32 |
129.00 - 129.35 |
0.6032 times |
Thu 10 July 2025 |
129.33 (0.61%) |
129.49 |
129.23 - 129.49 |
1.011 times |
Wed 09 July 2025 |
128.55 (0.12%) |
128.47 |
128.35 - 128.58 |
0.5063 times |
Tue 08 July 2025 |
128.40 (0%) |
128.37 |
128.31 - 128.78 |
0.5 times |
Mon 07 July 2025 |
128.40 (0.04%) |
128.31 |
128.21 - 128.44 |
0.3274 times |
Thu 03 July 2025 |
128.35 (0.12%) |
128.25 |
128.20 - 128.40 |
0.2281 times |
Wed 02 July 2025 |
128.20 (-0.11%) |
128.35 |
128.20 - 128.45 |
0.3916 times |
Weekly price and charts BlueprintMedicines Strong weekly Stock price targets for BlueprintMedicines BPMC are 129.35 and 129.8 | Weekly Target 1 | 129 | | Weekly Target 2 | 129.25 | | Weekly Target 3 | 129.45 | | Weekly Target 4 | 129.7 | | Weekly Target 5 | 129.9 |
Weekly price and volumes for Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
129.50 (0.15%) |
129.30 |
129.20 - 129.65 |
1.926 times |
Fri 11 July 2025 |
129.30 (0.74%) |
128.31 |
128.21 - 129.49 |
0.832 times |
Thu 03 July 2025 |
128.35 (0.19%) |
128.30 |
128.08 - 128.52 |
0.4107 times |
Fri 27 June 2025 |
128.11 (-0.07%) |
128.19 |
128.06 - 128.45 |
0.7032 times |
Fri 20 June 2025 |
128.20 (0.19%) |
128.14 |
128.00 - 128.33 |
0.5436 times |
Fri 13 June 2025 |
127.96 (0.09%) |
127.98 |
127.65 - 128.34 |
1.186 times |
Fri 06 June 2025 |
127.85 (26.15%) |
128.01 |
127.43 - 128.24 |
3.9569 times |
Fri 30 May 2025 |
101.35 (-0.15%) |
102.52 |
94.38 - 103.17 |
0.2056 times |
Fri 23 May 2025 |
101.50 (-0.19%) |
100.80 |
96.15 - 103.15 |
0.1042 times |
Fri 16 May 2025 |
101.69 (4.65%) |
97.65 |
97.02 - 102.18 |
0.1318 times |
Fri 09 May 2025 |
97.17 (-7.14%) |
104.53 |
97.08 - 104.78 |
0.2391 times |
Monthly price and charts BlueprintMedicines Strong monthly Stock price targets for BlueprintMedicines BPMC are 128.83 and 130.32 | Monthly Target 1 | 127.61 | | Monthly Target 2 | 128.56 | | Monthly Target 3 | 129.10333333333 | | Monthly Target 4 | 130.05 | | Monthly Target 5 | 130.59 |
Monthly price and volumes Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
129.50 (1.03%) |
128.18 |
128.16 - 129.65 |
1.9006 times |
Mon 30 June 2025 |
128.18 (26.47%) |
128.01 |
127.43 - 128.45 |
4.0429 times |
Fri 30 May 2025 |
101.35 (13.24%) |
91.14 |
90.02 - 104.86 |
0.519 times |
Wed 30 April 2025 |
89.50 (1.12%) |
88.51 |
73.04 - 90.39 |
0.661 times |
Mon 31 March 2025 |
88.51 (-8.35%) |
95.28 |
84.59 - 96.02 |
0.5673 times |
Fri 28 February 2025 |
96.57 (-14.18%) |
109.20 |
90.14 - 115.77 |
0.6074 times |
Fri 31 January 2025 |
112.53 (29.02%) |
88.06 |
86.72 - 118.25 |
0.6007 times |
Tue 31 December 2024 |
87.22 (-7.83%) |
96.29 |
85.91 - 98.41 |
0.3038 times |
Tue 26 November 2024 |
94.63 (8.14%) |
87.53 |
87.28 - 103.55 |
0.3664 times |
Thu 31 October 2024 |
87.51 (-5.39%) |
91.63 |
80.68 - 94.98 |
0.4309 times |
Mon 30 September 2024 |
92.50 (-3.18%) |
94.80 |
83.91 - 96.50 |
0.4083 times |
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value | | 5 day DMA | 129.36 | | 12 day DMA | 128.86 | | 20 day DMA | 128.6 | | 35 day DMA | 125.12 | | 50 day DMA | 117.64 | | 100 day DMA | 102.65 | | 150 day DMA | 101.7 | | 200 day DMA | 98.99 | EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.3 | 129.2 | 129.16 | | 12 day EMA | 128.82 | 128.7 | 128.59 | | 20 day EMA | 127.46 | 127.24 | 127.02 | | 35 day EMA | 122.14 | 121.71 | 121.26 | | 50 day EMA | 116.88 | 116.36 | 115.83 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.36 | 129.32 | 129.18 | | 12 day SMA | 128.86 | 128.75 | 128.66 | | 20 day SMA | 128.6 | 128.54 | 128.47 | | 35 day SMA | 125.12 | 124.32 | 123.5 | | 50 day SMA | 117.64 | 117.14 | 116.54 | | 100 day SMA | 102.65 | 102.3 | 101.95 | | 150 day SMA | 101.7 | 101.46 | 101.23 | | 200 day SMA | 98.99 | 98.79 | 98.59 |
|
|
