BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines Strong Daily Stock price targets for BlueprintMedicines BPMC are 129.31 and 129.53 | Daily Target 1 | 129.14 | | Daily Target 2 | 129.25 | | Daily Target 3 | 129.36 | | Daily Target 4 | 129.47 | | Daily Target 5 | 129.58 |
Daily price and volume Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.36 (0.05%) |
129.30 |
129.25 - 129.47 |
2.0376 times |
Fri 11 July 2025 |
129.30 (-0.02%) |
129.32 |
129.00 - 129.35 |
1.0909 times |
Thu 10 July 2025 |
129.33 (0.61%) |
129.49 |
129.23 - 129.49 |
1.8283 times |
Wed 09 July 2025 |
128.55 (0.12%) |
128.47 |
128.35 - 128.58 |
0.9155 times |
Tue 08 July 2025 |
128.40 (0%) |
128.37 |
128.31 - 128.78 |
0.9041 times |
Mon 07 July 2025 |
128.40 (0.04%) |
128.31 |
128.21 - 128.44 |
0.592 times |
Thu 03 July 2025 |
128.35 (0.12%) |
128.25 |
128.20 - 128.40 |
0.4125 times |
Wed 02 July 2025 |
128.20 (-0.11%) |
128.35 |
128.20 - 128.45 |
0.7082 times |
Tue 01 July 2025 |
128.34 (0.12%) |
128.18 |
128.16 - 128.52 |
0.7928 times |
Mon 30 June 2025 |
128.18 (0.05%) |
128.30 |
128.08 - 128.32 |
0.7181 times |
Fri 27 June 2025 |
128.11 (-0.03%) |
128.24 |
128.06 - 128.28 |
0.9132 times |
Weekly price and charts BlueprintMedicines Strong weekly Stock price targets for BlueprintMedicines BPMC are 129.31 and 129.53 | Weekly Target 1 | 129.14 | | Weekly Target 2 | 129.25 | | Weekly Target 3 | 129.36 | | Weekly Target 4 | 129.47 | | Weekly Target 5 | 129.58 |
Weekly price and volumes for Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.36 (0.05%) |
129.30 |
129.25 - 129.47 |
0.3789 times |
Fri 11 July 2025 |
129.30 (0.74%) |
128.31 |
128.21 - 129.49 |
0.9914 times |
Thu 03 July 2025 |
128.35 (0.19%) |
128.30 |
128.08 - 128.52 |
0.4894 times |
Fri 27 June 2025 |
128.11 (-0.07%) |
128.19 |
128.06 - 128.45 |
0.838 times |
Fri 20 June 2025 |
128.20 (0.19%) |
128.14 |
128.00 - 128.33 |
0.6477 times |
Fri 13 June 2025 |
127.96 (0.09%) |
127.98 |
127.65 - 128.34 |
1.4133 times |
Fri 06 June 2025 |
127.85 (26.15%) |
128.01 |
127.43 - 128.24 |
4.7151 times |
Fri 30 May 2025 |
101.35 (-0.15%) |
102.52 |
94.38 - 103.17 |
0.2449 times |
Fri 23 May 2025 |
101.50 (-0.19%) |
100.80 |
96.15 - 103.15 |
0.1241 times |
Fri 16 May 2025 |
101.69 (4.65%) |
97.65 |
97.02 - 102.18 |
0.1571 times |
Fri 09 May 2025 |
97.17 (-7.14%) |
104.53 |
97.08 - 104.78 |
0.2849 times |
Monthly price and charts BlueprintMedicines Strong monthly Stock price targets for BlueprintMedicines BPMC are 128.76 and 130.09 | Monthly Target 1 | 127.67 | | Monthly Target 2 | 128.52 | | Monthly Target 3 | 129.00333333333 | | Monthly Target 4 | 129.85 | | Monthly Target 5 | 130.33 |
Monthly price and volumes Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.36 (0.92%) |
128.18 |
128.16 - 129.49 |
1.0009 times |
Mon 30 June 2025 |
128.18 (26.47%) |
128.01 |
127.43 - 128.45 |
4.492 times |
Fri 30 May 2025 |
101.35 (13.24%) |
91.14 |
90.02 - 104.86 |
0.5767 times |
Wed 30 April 2025 |
89.50 (1.12%) |
88.51 |
73.04 - 90.39 |
0.7344 times |
Mon 31 March 2025 |
88.51 (-8.35%) |
95.28 |
84.59 - 96.02 |
0.6303 times |
Fri 28 February 2025 |
96.57 (-14.18%) |
109.20 |
90.14 - 115.77 |
0.6749 times |
Fri 31 January 2025 |
112.53 (29.02%) |
88.06 |
86.72 - 118.25 |
0.6674 times |
Tue 31 December 2024 |
87.22 (-7.83%) |
96.29 |
85.91 - 98.41 |
0.3375 times |
Tue 26 November 2024 |
94.63 (8.14%) |
87.53 |
87.28 - 103.55 |
0.4071 times |
Thu 31 October 2024 |
87.51 (-5.39%) |
91.63 |
80.68 - 94.98 |
0.4788 times |
Mon 30 September 2024 |
92.50 (-3.18%) |
94.80 |
83.91 - 96.50 |
0.4536 times |
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value | | 5 day DMA | 128.99 | | 12 day DMA | 128.56 | | 20 day DMA | 128.42 | | 35 day DMA | 122.7 | | 50 day DMA | 115.75 | | 100 day DMA | 101.58 | | 150 day DMA | 101 | | 200 day DMA | 98.38 | EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.06 | 128.91 | 128.72 | | 12 day EMA | 128.45 | 128.28 | 128.1 | | 20 day EMA | 126.73 | 126.45 | 126.15 | | 35 day EMA | 120.83 | 120.33 | 119.8 | | 50 day EMA | 114.7 | 114.1 | 113.48 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.99 | 128.8 | 128.61 | | 12 day SMA | 128.56 | 128.46 | 128.38 | | 20 day SMA | 128.42 | 128.34 | 128.28 | | 35 day SMA | 122.7 | 121.95 | 121.15 | | 50 day SMA | 115.75 | 114.93 | 114.11 | | 100 day SMA | 101.58 | 101.23 | 100.89 | | 150 day SMA | 101 | 100.76 | 100.53 | | 200 day SMA | 98.38 | 98.16 | 97.96 |
|
|
