BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 33.01 and 33.31 | Daily Target 1 | 32.76 | | Daily Target 2 | 32.95 | | Daily Target 3 | 33.063333333333 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.36 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.13 (1.16%) |
32.93 |
32.88 - 33.18 |
0.8379 times |
Thu 16 October 2025 |
32.75 (-1.77%) |
33.55 |
32.71 - 33.62 |
0.9795 times |
Wed 15 October 2025 |
33.34 (0.69%) |
33.42 |
33.27 - 33.60 |
1.1495 times |
Tue 14 October 2025 |
33.11 (-1.75%) |
32.85 |
32.78 - 33.37 |
1.4279 times |
Mon 13 October 2025 |
33.70 (0.63%) |
33.70 |
33.59 - 33.95 |
0.6703 times |
Fri 10 October 2025 |
33.49 (-2.33%) |
33.95 |
33.47 - 34.12 |
1.2955 times |
Thu 09 October 2025 |
34.29 (-0.67%) |
34.85 |
34.27 - 35.03 |
0.9876 times |
Wed 08 October 2025 |
34.52 (-1.29%) |
34.80 |
34.45 - 34.89 |
0.881 times |
Tue 07 October 2025 |
34.97 (0.37%) |
35.03 |
34.49 - 35.10 |
0.8186 times |
Mon 06 October 2025 |
34.84 (1.96%) |
34.55 |
34.47 - 35.03 |
0.9523 times |
Fri 03 October 2025 |
34.17 (0.47%) |
34.28 |
33.85 - 34.45 |
0.9387 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 32.3 and 33.54 | Weekly Target 1 | 32.02 | | Weekly Target 2 | 32.58 | | Weekly Target 3 | 33.263333333333 | | Weekly Target 4 | 33.82 | | Weekly Target 5 | 34.5 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.13 (-1.07%) |
33.70 |
32.71 - 33.95 |
1.0261 times |
Fri 10 October 2025 |
33.49 (-1.99%) |
34.55 |
33.47 - 35.10 |
0.9997 times |
Fri 03 October 2025 |
34.17 (-4.26%) |
35.27 |
33.85 - 35.30 |
0.9761 times |
Fri 26 September 2025 |
35.69 (4.6%) |
34.13 |
34.05 - 35.88 |
1.1252 times |
Fri 19 September 2025 |
34.12 (0.68%) |
34.19 |
33.92 - 34.76 |
1.1235 times |
Fri 12 September 2025 |
33.89 (-0.12%) |
34.17 |
33.70 - 34.77 |
1.1336 times |
Fri 05 September 2025 |
33.93 (-3.69%) |
34.77 |
33.69 - 35.26 |
1.1348 times |
Fri 29 August 2025 |
35.23 (0%) |
35.18 |
35.10 - 35.42 |
0.268 times |
Fri 29 August 2025 |
35.23 (1.41%) |
34.61 |
34.35 - 35.43 |
1.2013 times |
Fri 22 August 2025 |
34.74 (1.19%) |
33.96 |
33.69 - 34.75 |
1.0117 times |
Fri 15 August 2025 |
34.33 (0.56%) |
34.22 |
33.88 - 34.65 |
1.2801 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 31.73 and 34.12 | Monthly Target 1 | 31.26 | | Monthly Target 2 | 32.19 | | Monthly Target 3 | 33.646666666667 | | Monthly Target 4 | 34.58 | | Monthly Target 5 | 36.04 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.13 (-3.86%) |
34.66 |
32.71 - 35.10 |
0.3761 times |
Tue 30 September 2025 |
34.46 (-2.19%) |
34.77 |
33.69 - 35.88 |
0.7165 times |
Fri 29 August 2025 |
35.23 (9.58%) |
32.04 |
31.58 - 35.43 |
0.8043 times |
Thu 31 July 2025 |
32.15 (7.42%) |
30.13 |
29.96 - 33.06 |
0.8127 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.2139 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.1258 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.2254 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1905 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.4526 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0822 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6637 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 33.86 | | 20 day DMA | 34.26 | | 35 day DMA | 34.32 | | 50 day DMA | 34.36 | | 100 day DMA | 32.78 | | 150 day DMA | 31.8 | | 200 day DMA | 31.91 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.25 | 33.31 | 33.59 | | 12 day EMA | 33.7 | 33.8 | 33.99 | | 20 day EMA | 33.94 | 34.03 | 34.16 | | 35 day EMA | 34.13 | 34.19 | 34.27 | | 50 day EMA | 34.17 | 34.21 | 34.27 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 33.28 | 33.59 | | 12 day SMA | 33.86 | 33.97 | 34.11 | | 20 day SMA | 34.26 | 34.31 | 34.4 | | 35 day SMA | 34.32 | 34.38 | 34.45 | | 50 day SMA | 34.36 | 34.38 | 34.41 | | 100 day SMA | 32.78 | 32.74 | 32.7 | | 150 day SMA | 31.8 | 31.8 | 31.79 | | 200 day SMA | 31.91 | 31.89 | 31.87 |
|
|
