BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 31.4 and 31.94 | Daily Target 1 | 31.28 | | Daily Target 2 | 31.51 | | Daily Target 3 | 31.816666666667 | | Daily Target 4 | 32.05 | | Daily Target 5 | 32.36 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.75 (-1.24%) |
32.04 |
31.58 - 32.12 |
1.1121 times |
Thu 31 July 2025 |
32.15 (-0.31%) |
31.86 |
31.80 - 32.30 |
0.692 times |
Wed 30 July 2025 |
32.25 (-2.15%) |
32.31 |
31.96 - 32.50 |
0.9299 times |
Tue 29 July 2025 |
32.96 (0.89%) |
32.63 |
32.42 - 32.97 |
0.6314 times |
Mon 28 July 2025 |
32.67 (1.46%) |
32.32 |
32.31 - 32.72 |
0.7156 times |
Fri 25 July 2025 |
32.20 (0.22%) |
32.00 |
31.65 - 32.24 |
0.9104 times |
Thu 24 July 2025 |
32.13 (-1.77%) |
32.39 |
31.97 - 32.56 |
1.6097 times |
Wed 23 July 2025 |
32.71 (0.58%) |
32.85 |
32.64 - 33.06 |
1.628 times |
Tue 22 July 2025 |
32.52 (0.9%) |
32.41 |
32.38 - 32.73 |
0.879 times |
Mon 21 July 2025 |
32.23 (0.75%) |
32.39 |
32.11 - 32.45 |
0.8918 times |
Fri 18 July 2025 |
31.99 (-0.31%) |
32.50 |
31.90 - 32.58 |
0.8056 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 30.97 and 32.36 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 32.1 | | Weekly Target 4 | 32.62 | | Weekly Target 5 | 33.49 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.75 (-1.4%) |
32.32 |
31.58 - 32.97 |
0.7279 times |
Fri 25 July 2025 |
32.20 (0.66%) |
32.39 |
31.65 - 33.06 |
1.0557 times |
Fri 18 July 2025 |
31.99 (-1.99%) |
32.42 |
31.71 - 32.58 |
0.645 times |
Fri 11 July 2025 |
32.64 (5.53%) |
30.38 |
29.99 - 32.80 |
1.0076 times |
Thu 03 July 2025 |
30.93 (1.94%) |
30.00 |
29.86 - 31.42 |
0.6465 times |
Fri 27 June 2025 |
30.34 (-2.91%) |
31.31 |
29.58 - 32.94 |
2.7267 times |
Fri 20 June 2025 |
31.25 (-1.48%) |
31.66 |
30.97 - 31.81 |
0.7363 times |
Fri 13 June 2025 |
31.72 (8.3%) |
29.29 |
29.15 - 31.76 |
1.0809 times |
Fri 06 June 2025 |
29.29 (0.65%) |
29.63 |
28.83 - 29.74 |
0.825 times |
Fri 30 May 2025 |
29.10 (0.03%) |
29.14 |
28.85 - 29.30 |
0.5483 times |
Fri 23 May 2025 |
29.09 (-2.25%) |
29.47 |
28.41 - 29.47 |
0.8587 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 31.4 and 31.94 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 31.51 | | Monthly Target 3 | 31.816666666667 | | Monthly Target 4 | 32.05 | | Monthly Target 5 | 32.36 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.75 (-1.24%) |
32.04 |
31.58 - 32.12 |
0.0438 times |
Thu 31 July 2025 |
32.15 (7.42%) |
30.13 |
29.96 - 33.06 |
0.8198 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.2245 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.1356 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.236 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.2008 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.4652 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0916 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6694 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.1134 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.0671 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 32.3 | | 20 day DMA | 32.02 | | 35 day DMA | 31.48 | | 50 day DMA | 30.8 | | 100 day DMA | 30.45 | | 150 day DMA | 30.96 | | 200 day DMA | 30.68 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.16 | 32.37 | 32.48 | | 12 day EMA | 32.16 | 32.23 | 32.25 | | 20 day EMA | 31.93 | 31.95 | 31.93 | | 35 day EMA | 31.45 | 31.43 | 31.39 | | 50 day EMA | 30.89 | 30.85 | 30.8 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.45 | 32.44 | | 12 day SMA | 32.3 | 32.32 | 32.29 | | 20 day SMA | 32.02 | 31.98 | 31.94 | | 35 day SMA | 31.48 | 31.43 | 31.36 | | 50 day SMA | 30.8 | 30.76 | 30.71 | | 100 day SMA | 30.45 | 30.45 | 30.45 | | 150 day SMA | 30.96 | 30.94 | 30.92 | | 200 day SMA | 30.68 | 30.68 | 30.68 |
|
|
