BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 2.47 and 2.6 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.4933333333333 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.62 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.51 (2.03%) |
2.49 |
2.42 - 2.55 |
0.896 times |
Tue 15 July 2025 |
2.46 (11.82%) |
2.21 |
2.19 - 2.46 |
3.1642 times |
Mon 14 July 2025 |
2.20 (2.8%) |
2.06 |
2.06 - 2.20 |
0.5915 times |
Fri 11 July 2025 |
2.14 (0%) |
2.08 |
2.07 - 2.14 |
0.266 times |
Thu 10 July 2025 |
2.14 (-0.47%) |
2.14 |
2.07 - 2.14 |
0.5215 times |
Wed 09 July 2025 |
2.15 (3.37%) |
2.09 |
2.08 - 2.18 |
1.3896 times |
Tue 08 July 2025 |
2.08 (1.46%) |
2.04 |
2.01 - 2.12 |
0.7455 times |
Mon 07 July 2025 |
2.05 (3.02%) |
1.95 |
1.94 - 2.08 |
0.756 times |
Thu 03 July 2025 |
1.99 (3.11%) |
1.92 |
1.92 - 2.01 |
0.245 times |
Wed 02 July 2025 |
1.93 (4.32%) |
1.85 |
1.85 - 1.99 |
1.4246 times |
Tue 01 July 2025 |
1.85 (5.11%) |
1.76 |
1.76 - 1.86 |
0.4025 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.29 and 2.78 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.3733333333333 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.51 (17.29%) |
2.06 |
2.06 - 2.55 |
1.4173 times |
Fri 11 July 2025 |
2.14 (7.54%) |
1.95 |
1.94 - 2.18 |
1.1208 times |
Thu 03 July 2025 |
1.99 (13.71%) |
1.78 |
1.75 - 2.01 |
0.915 times |
Fri 27 June 2025 |
1.75 (-1.13%) |
1.74 |
1.60 - 1.87 |
0.4458 times |
Fri 20 June 2025 |
1.77 (-1.67%) |
1.93 |
1.75 - 1.93 |
0.3829 times |
Fri 13 June 2025 |
1.80 (-1.1%) |
1.82 |
1.72 - 2.05 |
1.5431 times |
Fri 06 June 2025 |
1.82 (3.41%) |
1.93 |
1.64 - 1.96 |
0.8926 times |
Fri 30 May 2025 |
1.76 (5.39%) |
1.73 |
1.66 - 2.17 |
1.8908 times |
Fri 23 May 2025 |
1.67 (-2.91%) |
1.71 |
1.61 - 1.78 |
0.4042 times |
Fri 16 May 2025 |
1.72 (14.67%) |
1.52 |
1.50 - 1.74 |
0.9875 times |
Fri 09 May 2025 |
1.50 (-1.96%) |
1.53 |
1.43 - 1.61 |
0.6857 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 2.14 and 2.93 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.51 (42.61%) |
1.76 |
1.76 - 2.55 |
0.0109 times |
Mon 30 June 2025 |
1.76 (0%) |
1.93 |
1.60 - 2.05 |
0.0122 times |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0154 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0198 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0282 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.2206 times |
Fri 31 January 2025 |
0.82 (110.26%) |
0.38 |
0.37 - 2.13 |
9.5355 times |
Tue 31 December 2024 |
0.39 (-13.33%) |
0.42 |
0.30 - 0.46 |
0.0497 times |
Tue 26 November 2024 |
0.45 (2.27%) |
0.45 |
0.39 - 0.59 |
0.083 times |
Thu 31 October 2024 |
0.44 (-16.98%) |
0.53 |
0.42 - 0.53 |
0.0246 times |
Mon 30 September 2024 |
0.53 (20.45%) |
0.47 |
0.42 - 0.53 |
0.0257 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.11 | | 20 day DMA | 1.97 | | 35 day DMA | 1.91 | | 50 day DMA | 1.82 | | 100 day DMA | 1.69 | | 150 day DMA | 1.38 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.24 | 2.13 | | 12 day EMA | 2.16 | 2.1 | 2.03 | | 20 day EMA | 2.06 | 2.01 | 1.96 | | 35 day EMA | 1.93 | 1.9 | 1.87 | | 50 day EMA | 1.86 | 1.83 | 1.8 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.22 | 2.14 | | 12 day SMA | 2.11 | 2.04 | 1.98 | | 20 day SMA | 1.97 | 1.94 | 1.91 | | 35 day SMA | 1.91 | 1.88 | 1.86 | | 50 day SMA | 1.82 | 1.8 | 1.78 | | 100 day SMA | 1.69 | 1.69 | 1.68 | | 150 day SMA | 1.38 | 1.37 | 1.35 | | 200 day SMA | 1.15 | 1.14 | 1.13 |
|
|
