BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.88 and 1 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.90333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.02 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.93 (9.41%) |
0.85 |
0.83 - 0.95 |
2.2333 times |
Wed 03 December 2025 |
0.85 (4.94%) |
0.85 |
0.81 - 0.88 |
1.0158 times |
Tue 02 December 2025 |
0.81 (-5.81%) |
0.88 |
0.81 - 0.88 |
0.7741 times |
Mon 01 December 2025 |
0.86 (-5.49%) |
0.93 |
0.86 - 0.93 |
0.4116 times |
Fri 28 November 2025 |
0.91 (2.25%) |
0.93 |
0.90 - 0.93 |
0.2381 times |
Wed 26 November 2025 |
0.89 (3.49%) |
0.86 |
0.86 - 0.95 |
0.8615 times |
Tue 25 November 2025 |
0.86 (3.61%) |
0.83 |
0.82 - 0.87 |
0.6942 times |
Mon 24 November 2025 |
0.83 (9.21%) |
0.81 |
0.77 - 0.85 |
0.7831 times |
Fri 21 November 2025 |
0.76 (-3.8%) |
0.83 |
0.73 - 0.83 |
1.4274 times |
Thu 20 November 2025 |
0.79 (-8.14%) |
0.90 |
0.78 - 0.92 |
1.561 times |
Wed 19 November 2025 |
0.86 (-1.15%) |
0.86 |
0.83 - 0.91 |
1.2048 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.86 and 1 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.89666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.93 (2.2%) |
0.93 |
0.81 - 0.95 |
0.5728 times |
Fri 28 November 2025 |
0.91 (19.74%) |
0.81 |
0.77 - 0.95 |
0.3328 times |
Fri 21 November 2025 |
0.76 (-30.28%) |
1.05 |
0.73 - 1.09 |
1.6075 times |
Fri 14 November 2025 |
1.09 (-6.03%) |
1.23 |
1.02 - 1.34 |
1.2028 times |
Fri 07 November 2025 |
1.16 (-23.68%) |
1.33 |
0.95 - 1.42 |
1.5419 times |
Fri 31 October 2025 |
1.52 (0%) |
1.50 |
1.50 - 1.56 |
0.0994 times |
Fri 31 October 2025 |
1.52 (-9.52%) |
1.66 |
1.49 - 1.71 |
0.9073 times |
Fri 24 October 2025 |
1.68 (-5.08%) |
1.75 |
1.58 - 1.77 |
0.8685 times |
Fri 17 October 2025 |
1.77 (-6.84%) |
1.95 |
1.71 - 2.06 |
1.0157 times |
Fri 10 October 2025 |
1.90 (-17.39%) |
2.31 |
1.85 - 2.34 |
1.8513 times |
Fri 03 October 2025 |
2.30 (-11.88%) |
2.62 |
2.25 - 2.69 |
2.4055 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.86 and 1 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.93 (2.2%) |
0.93 |
0.81 - 0.95 |
0.0169 times |
Fri 28 November 2025 |
0.91 (-40.13%) |
1.33 |
0.73 - 1.42 |
0.1385 times |
Fri 31 October 2025 |
1.52 (-36.93%) |
2.45 |
1.49 - 2.69 |
0.182 times |
Tue 30 September 2025 |
2.41 (34.64%) |
1.76 |
1.40 - 10.15 |
9.5594 times |
Fri 29 August 2025 |
1.79 (-11.82%) |
2.08 |
1.57 - 2.43 |
0.0119 times |
Thu 31 July 2025 |
2.03 (15.34%) |
1.76 |
1.76 - 2.55 |
0.0199 times |
Mon 30 June 2025 |
1.76 (0%) |
1.93 |
1.60 - 2.05 |
0.0115 times |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0145 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0187 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0266 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.208 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.85 | | 20 day DMA | 0.95 | | 35 day DMA | 1.23 | | 50 day DMA | 1.53 | | 100 day DMA | 1.79 | | 150 day DMA | 1.79 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.85 | 0.85 | | 12 day EMA | 0.9 | 0.9 | 0.91 | | 20 day EMA | 1.02 | 1.03 | 1.05 | | 35 day EMA | 1.27 | 1.29 | 1.32 | | 50 day EMA | 1.57 | 1.6 | 1.63 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.87 | | 12 day SMA | 0.85 | 0.85 | 0.87 | | 20 day SMA | 0.95 | 0.97 | 1 | | 35 day SMA | 1.23 | 1.26 | 1.29 | | 50 day SMA | 1.53 | 1.57 | 1.61 | | 100 day SMA | 1.79 | 1.8 | 1.81 | | 150 day SMA | 1.79 | 1.8 | 1.8 | | 200 day SMA | 1.74 | 1.74 | 1.75 |
|
|
