Use Dark Theme
bell notificationshomepagelogin

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 2.09 and 2.17

Daily Target 12.02
Daily Target 22.07
Daily Target 32.1033333333333
Daily Target 42.15
Daily Target 52.18

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Tue 29 July 2025 2.11 (0.96%) 2.09 2.06 - 2.14 1.5949 times
Mon 28 July 2025 2.09 (-3.69%) 2.20 2.09 - 2.22 0.3125 times
Fri 25 July 2025 2.17 (0.93%) 2.18 2.12 - 2.18 0.4321 times
Thu 24 July 2025 2.15 (-2.71%) 2.20 2.13 - 2.21 0.5929 times
Wed 23 July 2025 2.21 (-1.34%) 2.24 2.13 - 2.24 0.5332 times
Tue 22 July 2025 2.24 (-3.03%) 2.25 2.23 - 2.27 0.1839 times
Mon 21 July 2025 2.31 (7.94%) 2.21 2.15 - 2.32 0.6205 times
Fri 18 July 2025 2.14 (-11.2%) 2.43 2.12 - 2.54 2.9755 times
Thu 17 July 2025 2.41 (-3.98%) 2.48 2.37 - 2.53 1.5779 times
Wed 16 July 2025 2.51 (2.03%) 2.49 2.42 - 2.55 1.1767 times
Tue 15 July 2025 2.46 (11.82%) 2.21 2.19 - 2.46 4.1551 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.01 and 2.17

Weekly Target 11.97
Weekly Target 22.04
Weekly Target 32.13
Weekly Target 42.2
Weekly Target 52.29

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Tue 29 July 2025 2.11 (-2.76%) 2.20 2.06 - 2.22 0.4153 times
Fri 25 July 2025 2.17 (1.4%) 2.21 2.12 - 2.32 0.5144 times
Fri 18 July 2025 2.14 (0%) 2.06 2.06 - 2.55 2.3216 times
Fri 11 July 2025 2.14 (7.54%) 1.95 1.94 - 2.18 1.0519 times
Thu 03 July 2025 1.99 (13.71%) 1.78 1.75 - 2.01 0.8587 times
Fri 27 June 2025 1.75 (-1.13%) 1.74 1.60 - 1.87 0.4183 times
Fri 20 June 2025 1.77 (-1.67%) 1.93 1.75 - 1.93 0.3593 times
Fri 13 June 2025 1.80 (-1.1%) 1.82 1.72 - 2.05 1.4482 times
Fri 06 June 2025 1.82 (3.41%) 1.93 1.64 - 1.96 0.8377 times
Fri 30 May 2025 1.76 (5.39%) 1.73 1.66 - 2.17 1.7745 times
Fri 23 May 2025 1.67 (-2.91%) 1.71 1.61 - 1.78 0.3793 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.94 and 2.73

Monthly Target 11.35
Monthly Target 21.73
Monthly Target 32.14
Monthly Target 42.52
Monthly Target 52.93

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Tue 29 July 2025 2.11 (19.89%) 1.76 1.76 - 2.55 0.018 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0122 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0154 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.0198 times
Mon 31 March 2025 1.46 (-20.22%) 1.85 1.36 - 2.00 0.0282 times
Fri 28 February 2025 1.83 (123.17%) 0.79 0.40 - 3.78 0.2204 times
Fri 31 January 2025 0.82 (110.26%) 0.38 0.37 - 2.13 9.5288 times
Tue 31 December 2024 0.39 (-13.33%) 0.42 0.30 - 0.46 0.0496 times
Tue 26 November 2024 0.45 (2.27%) 0.45 0.39 - 0.59 0.083 times
Thu 31 October 2024 0.44 (-16.98%) 0.53 0.42 - 0.53 0.0246 times
Mon 30 September 2024 0.53 (20.45%) 0.47 0.42 - 0.53 0.0257 times

 monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.25
20 day DMA 2.17
35 day DMA 2.01
50 day DMA 1.93
100 day DMA 1.71
150 day DMA 1.49
200 day DMA 1.23

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.2
12 day EMA2.172.182.2
20 day EMA2.132.132.13
35 day EMA2.062.062.06
50 day EMA1.931.921.91

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.22
12 day SMA2.252.252.26
20 day SMA2.172.152.13
35 day SMA2.0121.99
50 day SMA1.931.921.92
100 day SMA1.711.711.7
150 day SMA1.491.481.47
200 day SMA1.231.221.21
Back to top Use Dark Theme