BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 2.09 and 2.17 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.18 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.11 (0.96%) |
2.09 |
2.06 - 2.14 |
1.5949 times |
Mon 28 July 2025 |
2.09 (-3.69%) |
2.20 |
2.09 - 2.22 |
0.3125 times |
Fri 25 July 2025 |
2.17 (0.93%) |
2.18 |
2.12 - 2.18 |
0.4321 times |
Thu 24 July 2025 |
2.15 (-2.71%) |
2.20 |
2.13 - 2.21 |
0.5929 times |
Wed 23 July 2025 |
2.21 (-1.34%) |
2.24 |
2.13 - 2.24 |
0.5332 times |
Tue 22 July 2025 |
2.24 (-3.03%) |
2.25 |
2.23 - 2.27 |
0.1839 times |
Mon 21 July 2025 |
2.31 (7.94%) |
2.21 |
2.15 - 2.32 |
0.6205 times |
Fri 18 July 2025 |
2.14 (-11.2%) |
2.43 |
2.12 - 2.54 |
2.9755 times |
Thu 17 July 2025 |
2.41 (-3.98%) |
2.48 |
2.37 - 2.53 |
1.5779 times |
Wed 16 July 2025 |
2.51 (2.03%) |
2.49 |
2.42 - 2.55 |
1.1767 times |
Tue 15 July 2025 |
2.46 (11.82%) |
2.21 |
2.19 - 2.46 |
4.1551 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.01 and 2.17 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.11 (-2.76%) |
2.20 |
2.06 - 2.22 |
0.4153 times |
Fri 25 July 2025 |
2.17 (1.4%) |
2.21 |
2.12 - 2.32 |
0.5144 times |
Fri 18 July 2025 |
2.14 (0%) |
2.06 |
2.06 - 2.55 |
2.3216 times |
Fri 11 July 2025 |
2.14 (7.54%) |
1.95 |
1.94 - 2.18 |
1.0519 times |
Thu 03 July 2025 |
1.99 (13.71%) |
1.78 |
1.75 - 2.01 |
0.8587 times |
Fri 27 June 2025 |
1.75 (-1.13%) |
1.74 |
1.60 - 1.87 |
0.4183 times |
Fri 20 June 2025 |
1.77 (-1.67%) |
1.93 |
1.75 - 1.93 |
0.3593 times |
Fri 13 June 2025 |
1.80 (-1.1%) |
1.82 |
1.72 - 2.05 |
1.4482 times |
Fri 06 June 2025 |
1.82 (3.41%) |
1.93 |
1.64 - 1.96 |
0.8377 times |
Fri 30 May 2025 |
1.76 (5.39%) |
1.73 |
1.66 - 2.17 |
1.7745 times |
Fri 23 May 2025 |
1.67 (-2.91%) |
1.71 |
1.61 - 1.78 |
0.3793 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.94 and 2.73 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 2.14 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.11 (19.89%) |
1.76 |
1.76 - 2.55 |
0.018 times |
Mon 30 June 2025 |
1.76 (0%) |
1.93 |
1.60 - 2.05 |
0.0122 times |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0154 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0198 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0282 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.2204 times |
Fri 31 January 2025 |
0.82 (110.26%) |
0.38 |
0.37 - 2.13 |
9.5288 times |
Tue 31 December 2024 |
0.39 (-13.33%) |
0.42 |
0.30 - 0.46 |
0.0496 times |
Tue 26 November 2024 |
0.45 (2.27%) |
0.45 |
0.39 - 0.59 |
0.083 times |
Thu 31 October 2024 |
0.44 (-16.98%) |
0.53 |
0.42 - 0.53 |
0.0246 times |
Mon 30 September 2024 |
0.53 (20.45%) |
0.47 |
0.42 - 0.53 |
0.0257 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.25 | | 20 day DMA | 2.17 | | 35 day DMA | 2.01 | | 50 day DMA | 1.93 | | 100 day DMA | 1.71 | | 150 day DMA | 1.49 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.16 | 2.2 | | 12 day EMA | 2.17 | 2.18 | 2.2 | | 20 day EMA | 2.13 | 2.13 | 2.13 | | 35 day EMA | 2.06 | 2.06 | 2.06 | | 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.17 | 2.22 | | 12 day SMA | 2.25 | 2.25 | 2.26 | | 20 day SMA | 2.17 | 2.15 | 2.13 | | 35 day SMA | 2.01 | 2 | 1.99 | | 50 day SMA | 1.93 | 1.92 | 1.92 | | 100 day SMA | 1.71 | 1.71 | 1.7 | | 150 day SMA | 1.49 | 1.48 | 1.47 | | 200 day SMA | 1.23 | 1.22 | 1.21 |
|
|
