BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 32.51 and 32.93 | Daily Target 1 | 32.18 | | Daily Target 2 | 32.41 | | Daily Target 3 | 32.603333333333 | | Daily Target 4 | 32.83 | | Daily Target 5 | 33.02 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.63 (0.46%) |
32.51 |
32.38 - 32.80 |
0.7025 times |
Thu 16 October 2025 |
32.48 (-0.76%) |
32.79 |
32.30 - 33.04 |
0.8143 times |
Wed 15 October 2025 |
32.73 (0.25%) |
32.69 |
32.60 - 33.03 |
0.9092 times |
Tue 14 October 2025 |
32.65 (-0.31%) |
32.61 |
32.40 - 32.81 |
0.7158 times |
Mon 13 October 2025 |
32.75 (-0.09%) |
32.83 |
32.49 - 32.99 |
1.1014 times |
Tue 07 October 2025 |
32.78 (-0.88%) |
33.26 |
32.59 - 33.50 |
1.7165 times |
Mon 06 October 2025 |
33.07 (2.86%) |
32.70 |
31.93 - 33.16 |
1.1836 times |
Fri 03 October 2025 |
32.15 (-1.08%) |
32.48 |
32.15 - 32.67 |
0.9708 times |
Thu 02 October 2025 |
32.50 (1.31%) |
32.08 |
31.85 - 32.88 |
0.5551 times |
Wed 01 October 2025 |
32.08 (-0.59%) |
32.27 |
31.89 - 32.72 |
1.3307 times |
Tue 30 September 2025 |
32.27 (-0.06%) |
32.21 |
31.99 - 32.57 |
0.929 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 32.1 and 32.84 | Weekly Target 1 | 31.92 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 32.656666666667 | | Weekly Target 4 | 33.01 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.63 (-0.46%) |
32.83 |
32.30 - 33.04 |
0.7673 times |
Tue 07 October 2025 |
32.78 (1.96%) |
32.70 |
31.93 - 33.50 |
0.5244 times |
Fri 03 October 2025 |
32.15 (-0.68%) |
32.30 |
31.85 - 32.88 |
0.8395 times |
Fri 26 September 2025 |
32.37 (0.62%) |
32.00 |
31.85 - 32.75 |
1.0681 times |
Fri 19 September 2025 |
32.17 (-0.89%) |
32.46 |
32.08 - 33.01 |
1.1475 times |
Fri 12 September 2025 |
32.46 (-0.95%) |
32.74 |
32.39 - 33.60 |
1.1392 times |
Fri 05 September 2025 |
32.77 (0.43%) |
32.43 |
31.85 - 33.09 |
1.0598 times |
Fri 29 August 2025 |
32.63 (0%) |
32.71 |
32.45 - 32.93 |
0.3082 times |
Fri 29 August 2025 |
32.63 (2.61%) |
31.70 |
31.11 - 33.78 |
2.1002 times |
Fri 22 August 2025 |
31.80 (0.66%) |
31.60 |
30.42 - 31.89 |
1.0458 times |
Fri 15 August 2025 |
31.59 (-0.69%) |
31.76 |
30.72 - 31.92 |
0.9758 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 32.24 and 33.89 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 31.82 | | Monthly Target 3 | 32.66 | | Monthly Target 4 | 33.47 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.63 (1.12%) |
32.27 |
31.85 - 33.50 |
0.4062 times |
Tue 30 September 2025 |
32.27 (-1.1%) |
32.43 |
31.85 - 33.60 |
1.0643 times |
Fri 29 August 2025 |
32.63 (1.65%) |
32.26 |
30.42 - 33.78 |
1.2399 times |
Thu 31 July 2025 |
32.10 (-6.06%) |
33.94 |
32.04 - 34.12 |
0.9631 times |
Mon 30 June 2025 |
34.17 (-9.65%) |
37.82 |
33.76 - 38.80 |
1.1677 times |
Fri 30 May 2025 |
37.82 (21.14%) |
31.14 |
30.71 - 37.96 |
1.6051 times |
Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.8693 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.0834 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7175 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.8836 times |
Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.6781 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 32.53 | | 20 day DMA | 32.47 | | 35 day DMA | 32.57 | | 50 day DMA | 32.24 | | 100 day DMA | 33.18 | | 150 day DMA | 32.36 | | 200 day DMA | 32.46 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.62 | 32.61 | 32.68 | | 12 day EMA | 32.57 | 32.56 | 32.58 | | 20 day EMA | 32.54 | 32.53 | 32.53 | | 35 day EMA | 32.39 | 32.38 | 32.37 | | 50 day EMA | 32.27 | 32.26 | 32.25 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.68 | 32.8 | | 12 day SMA | 32.53 | 32.51 | 32.5 | | 20 day SMA | 32.47 | 32.46 | 32.46 | | 35 day SMA | 32.57 | 32.52 | 32.49 | | 50 day SMA | 32.24 | 32.22 | 32.2 | | 100 day SMA | 33.18 | 33.17 | 33.17 | | 150 day SMA | 32.36 | 32.35 | 32.35 | | 200 day SMA | 32.46 | 32.46 | 32.45 |
|
|
