BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 31.14 and 32.23 | Daily Target 1 | 30.92 | | Daily Target 2 | 31.36 | | Daily Target 3 | 32.006666666667 | | Daily Target 4 | 32.45 | | Daily Target 5 | 33.1 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.81 (-1.15%) |
32.41 |
31.56 - 32.65 |
1.0408 times |
Wed 03 December 2025 |
32.18 (6.52%) |
29.22 |
29.20 - 32.76 |
2.7026 times |
Tue 02 December 2025 |
30.21 (2.9%) |
29.51 |
29.48 - 30.91 |
0.8146 times |
Mon 01 December 2025 |
29.36 (-0.61%) |
29.15 |
28.77 - 29.88 |
0.9644 times |
Fri 28 November 2025 |
29.54 (-0.47%) |
29.70 |
29.41 - 29.81 |
0.4927 times |
Wed 26 November 2025 |
29.68 (-1.07%) |
29.88 |
29.68 - 30.37 |
0.8277 times |
Tue 25 November 2025 |
30.00 (-0.17%) |
30.09 |
29.88 - 30.45 |
0.6285 times |
Mon 24 November 2025 |
30.05 (-0.83%) |
30.18 |
29.94 - 30.42 |
0.7789 times |
Fri 21 November 2025 |
30.30 (4.55%) |
29.02 |
28.70 - 30.38 |
0.875 times |
Thu 20 November 2025 |
28.98 (-0.65%) |
29.99 |
28.93 - 30.00 |
0.8748 times |
Wed 19 November 2025 |
29.17 (-1.55%) |
29.59 |
28.93 - 29.68 |
1.0531 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 30.29 and 34.28 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 31.113333333333 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 35.1 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.81 (7.68%) |
29.15 |
28.77 - 32.76 |
1.8326 times |
Fri 28 November 2025 |
29.54 (-2.51%) |
30.18 |
29.41 - 30.45 |
0.9052 times |
Fri 21 November 2025 |
30.30 (-5.34%) |
31.90 |
28.70 - 32.45 |
1.6714 times |
Fri 14 November 2025 |
32.01 (2.11%) |
31.35 |
31.27 - 32.61 |
1.1986 times |
Fri 07 November 2025 |
31.35 (-2.31%) |
32.20 |
30.91 - 32.20 |
0.7858 times |
Fri 31 October 2025 |
32.09 (0%) |
31.72 |
31.63 - 32.18 |
0.1782 times |
Fri 31 October 2025 |
32.09 (-3.2%) |
33.14 |
31.29 - 33.23 |
1.2189 times |
Fri 24 October 2025 |
33.15 (1.59%) |
32.66 |
32.53 - 33.88 |
0.8249 times |
Fri 17 October 2025 |
32.63 (-0.46%) |
32.83 |
32.30 - 33.04 |
0.8223 times |
Tue 07 October 2025 |
32.78 (1.96%) |
32.70 |
31.93 - 33.50 |
0.562 times |
Fri 03 October 2025 |
32.15 (-0.68%) |
32.30 |
31.85 - 32.88 |
0.8996 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 30.29 and 34.28 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 31.113333333333 | | Monthly Target 4 | 33.46 | | Monthly Target 5 | 35.1 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.81 (7.68%) |
29.15 |
28.77 - 32.76 |
0.3765 times |
Fri 28 November 2025 |
29.54 (-7.95%) |
32.20 |
28.70 - 32.61 |
0.937 times |
Fri 31 October 2025 |
32.09 (-0.56%) |
32.27 |
31.29 - 33.88 |
0.8545 times |
Tue 30 September 2025 |
32.27 (-1.1%) |
32.43 |
31.85 - 33.60 |
1.0429 times |
Fri 29 August 2025 |
32.63 (1.65%) |
32.26 |
30.42 - 33.78 |
1.215 times |
Thu 31 July 2025 |
32.10 (-6.06%) |
33.94 |
32.04 - 34.12 |
0.9437 times |
Mon 30 June 2025 |
34.17 (-9.65%) |
37.82 |
33.76 - 38.80 |
1.1443 times |
Fri 30 May 2025 |
37.82 (21.14%) |
31.14 |
30.71 - 37.96 |
1.5728 times |
Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.8518 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.0616 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.703 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 30.62 | | 12 day DMA | 30.08 | | 20 day DMA | 30.71 | | 35 day DMA | 31.48 | | 50 day DMA | 31.77 | | 100 day DMA | 32.02 | | 150 day DMA | 32.6 | | 200 day DMA | 32.28 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.01 | 30.61 | 29.83 | | 12 day EMA | 30.66 | 30.45 | 30.13 | | 20 day EMA | 30.81 | 30.7 | 30.54 | | 35 day EMA | 31.2 | 31.16 | 31.1 | | 50 day EMA | 31.73 | 31.73 | 31.71 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.62 | 30.19 | 29.76 | | 12 day SMA | 30.08 | 29.99 | 29.97 | | 20 day SMA | 30.71 | 30.69 | 30.65 | | 35 day SMA | 31.48 | 31.5 | 31.52 | | 50 day SMA | 31.77 | 31.78 | 31.78 | | 100 day SMA | 32.02 | 32.03 | 32.04 | | 150 day SMA | 32.6 | 32.59 | 32.58 | | 200 day SMA | 32.28 | 32.29 | 32.31 |
|
|
