GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 36.54 and 37.27 | Daily Target 1 | 35.94 | | Daily Target 2 | 36.41 | | Daily Target 3 | 36.673333333333 | | Daily Target 4 | 37.14 | | Daily Target 5 | 37.4 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.87 (3.83%) |
36.25 |
36.21 - 36.94 |
1.7766 times |
Wed 03 December 2025 |
35.51 (1.02%) |
35.08 |
34.97 - 35.52 |
0.9061 times |
Tue 02 December 2025 |
35.15 (-0.28%) |
35.48 |
35.09 - 35.57 |
0.7749 times |
Mon 01 December 2025 |
35.25 (0.23%) |
35.10 |
35.10 - 35.51 |
0.9617 times |
Fri 28 November 2025 |
35.17 (0.86%) |
35.11 |
35.08 - 35.26 |
0.393 times |
Wed 26 November 2025 |
34.87 (0.93%) |
34.71 |
34.65 - 35.00 |
0.7892 times |
Tue 25 November 2025 |
34.55 (1.38%) |
34.12 |
33.78 - 34.60 |
0.8523 times |
Mon 24 November 2025 |
34.08 (1.76%) |
33.75 |
33.53 - 34.13 |
0.6135 times |
Fri 21 November 2025 |
33.49 (1.24%) |
33.14 |
32.73 - 33.72 |
1.5156 times |
Thu 20 November 2025 |
33.08 (-2.25%) |
34.48 |
33.04 - 34.58 |
1.4171 times |
Wed 19 November 2025 |
33.84 (0.39%) |
33.81 |
33.59 - 34.13 |
1.1706 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 35.92 and 37.89 | Weekly Target 1 | 34.29 | | Weekly Target 2 | 35.58 | | Weekly Target 3 | 36.26 | | Weekly Target 4 | 37.55 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.87 (4.83%) |
35.10 |
34.97 - 36.94 |
0.8729 times |
Fri 28 November 2025 |
35.17 (5.02%) |
33.75 |
33.53 - 35.26 |
0.523 times |
Fri 21 November 2025 |
33.49 (-4.72%) |
34.75 |
32.73 - 34.90 |
1.6625 times |
Fri 14 November 2025 |
35.15 (-2.36%) |
36.61 |
34.67 - 36.65 |
1.3342 times |
Fri 07 November 2025 |
36.00 (-4.84%) |
37.60 |
35.13 - 37.82 |
1.3694 times |
Fri 31 October 2025 |
37.83 (0%) |
37.78 |
37.49 - 37.90 |
0.1665 times |
Fri 31 October 2025 |
37.83 (0.29%) |
38.25 |
37.38 - 38.34 |
1.0695 times |
Fri 24 October 2025 |
37.72 (4.63%) |
36.79 |
36.39 - 37.92 |
1.0339 times |
Fri 17 October 2025 |
36.05 (1.12%) |
36.44 |
35.65 - 37.30 |
0.9845 times |
Fri 10 October 2025 |
35.65 (-3.36%) |
37.34 |
35.62 - 37.89 |
0.9838 times |
Fri 03 October 2025 |
36.89 (5.85%) |
35.05 |
35.00 - 37.02 |
0.802 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 35.92 and 37.89 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 35.58 | | Monthly Target 3 | 36.26 | | Monthly Target 4 | 37.55 | | Monthly Target 5 | 38.23 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.87 (4.83%) |
35.10 |
34.97 - 36.94 |
0.2475 times |
Fri 28 November 2025 |
35.17 (-7.03%) |
37.60 |
32.73 - 37.82 |
1.3863 times |
Fri 31 October 2025 |
37.83 (6.77%) |
35.44 |
35.44 - 38.34 |
1.3479 times |
Tue 30 September 2025 |
35.43 (5.6%) |
33.20 |
32.87 - 36.07 |
0.9796 times |
Fri 29 August 2025 |
33.55 (0.24%) |
33.01 |
32.67 - 34.28 |
0.9409 times |
Thu 31 July 2025 |
33.47 (2.51%) |
32.29 |
31.87 - 34.71 |
1.1255 times |
Mon 30 June 2025 |
32.65 (5.66%) |
30.82 |
30.22 - 32.70 |
0.979 times |
Fri 30 May 2025 |
30.90 (8.19%) |
28.97 |
28.68 - 31.60 |
0.8599 times |
Wed 30 April 2025 |
28.56 (0.35%) |
28.33 |
23.82 - 29.07 |
1.2406 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
0.8928 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
0.904 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 35.59 | | 12 day DMA | 34.63 | | 20 day DMA | 35.07 | | 35 day DMA | 36.04 | | 50 day DMA | 36.12 | | 100 day DMA | 34.99 | | 150 day DMA | 33.72 | | 200 day DMA | 32.65 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.13 | 34.94 | | 12 day EMA | 35.28 | 34.99 | 34.89 | | 20 day EMA | 35.35 | 35.19 | 35.16 | | 35 day EMA | 35.54 | 35.46 | 35.46 | | 50 day EMA | 36.01 | 35.97 | 35.99 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.59 | 35.19 | 35 | | 12 day SMA | 34.63 | 34.42 | 34.39 | | 20 day SMA | 35.07 | 35.08 | 35.17 | | 35 day SMA | 36.04 | 36.04 | 36.07 | | 50 day SMA | 36.12 | 36.08 | 36.08 | | 100 day SMA | 34.99 | 34.95 | 34.92 | | 150 day SMA | 33.72 | 33.67 | 33.62 | | 200 day SMA | 32.65 | 32.64 | 32.63 |
|
|
