GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 36.76 and 37.43 | Daily Target 1 | 36.21 | | Daily Target 2 | 36.64 | | Daily Target 3 | 36.883333333333 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.55 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.06 (2.8%) |
36.79 |
36.46 - 37.13 |
0.6477 times |
Fri 17 October 2025 |
36.05 (-1.21%) |
36.08 |
35.74 - 36.29 |
0.71 times |
Thu 16 October 2025 |
36.49 (-1%) |
37.07 |
36.29 - 37.08 |
0.6806 times |
Wed 15 October 2025 |
36.86 (1.07%) |
37.20 |
36.40 - 37.30 |
1.1271 times |
Tue 14 October 2025 |
36.47 (-0.76%) |
36.17 |
35.65 - 36.75 |
1.0816 times |
Mon 13 October 2025 |
36.75 (3.09%) |
36.44 |
36.28 - 36.86 |
1.5031 times |
Fri 10 October 2025 |
35.65 (-4.42%) |
37.35 |
35.62 - 37.44 |
1.5437 times |
Thu 09 October 2025 |
37.30 (0.16%) |
37.51 |
37.11 - 37.51 |
0.7971 times |
Wed 08 October 2025 |
37.24 (1.17%) |
36.90 |
36.84 - 37.26 |
0.8296 times |
Tue 07 October 2025 |
36.81 (-2.85%) |
37.35 |
36.56 - 37.37 |
1.0796 times |
Mon 06 October 2025 |
37.89 (2.71%) |
37.34 |
37.09 - 37.89 |
0.8491 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 36.76 and 37.43 | Weekly Target 1 | 36.21 | | Weekly Target 2 | 36.64 | | Weekly Target 3 | 36.883333333333 | | Weekly Target 4 | 37.31 | | Weekly Target 5 | 37.55 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.06 (2.8%) |
36.79 |
36.46 - 37.13 |
0.1835 times |
Fri 17 October 2025 |
36.05 (1.12%) |
36.44 |
35.65 - 37.30 |
1.4454 times |
Fri 10 October 2025 |
35.65 (-3.36%) |
37.34 |
35.62 - 37.89 |
1.4445 times |
Fri 03 October 2025 |
36.89 (5.85%) |
35.05 |
35.00 - 37.02 |
1.1775 times |
Fri 26 September 2025 |
34.85 (-0.43%) |
35.21 |
34.47 - 36.07 |
1.4749 times |
Fri 19 September 2025 |
35.00 (2.82%) |
34.10 |
34.03 - 35.08 |
1.4194 times |
Fri 12 September 2025 |
34.04 (1.37%) |
33.85 |
33.56 - 34.33 |
1.0336 times |
Fri 05 September 2025 |
33.58 (0.09%) |
33.20 |
32.87 - 33.70 |
0.7233 times |
Fri 29 August 2025 |
33.55 (0%) |
33.92 |
33.43 - 33.92 |
0.1794 times |
Fri 29 August 2025 |
33.55 (-0.77%) |
33.81 |
33.43 - 34.15 |
0.9186 times |
Fri 22 August 2025 |
33.81 (-0.79%) |
33.84 |
32.77 - 34.10 |
1.1143 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 36.25 and 38.7 | Monthly Target 1 | 34.35 | | Monthly Target 2 | 35.7 | | Monthly Target 3 | 36.796666666667 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 39.25 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.06 (4.6%) |
35.44 |
35.44 - 37.89 |
0.7449 times |
Tue 30 September 2025 |
35.43 (5.6%) |
33.20 |
32.87 - 36.07 |
0.9866 times |
Fri 29 August 2025 |
33.55 (0.24%) |
33.01 |
32.67 - 34.28 |
0.9476 times |
Thu 31 July 2025 |
33.47 (2.51%) |
32.29 |
31.87 - 34.71 |
1.1335 times |
Mon 30 June 2025 |
32.65 (5.66%) |
30.82 |
30.22 - 32.70 |
0.9859 times |
Fri 30 May 2025 |
30.90 (8.19%) |
28.97 |
28.68 - 31.60 |
0.866 times |
Wed 30 April 2025 |
28.56 (0.35%) |
28.33 |
23.82 - 29.07 |
1.2494 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
0.8991 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
0.9104 times |
Fri 31 January 2025 |
33.18 (3.85%) |
32.28 |
31.08 - 34.86 |
1.2765 times |
Tue 31 December 2024 |
31.95 (-3.97%) |
34.06 |
31.51 - 34.19 |
0.6738 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 36.59 | | 12 day DMA | 36.79 | | 20 day DMA | 36.23 | | 35 day DMA | 35.34 | | 50 day DMA | 34.86 | | 100 day DMA | 33.62 | | 150 day DMA | 32.01 | | 200 day DMA | 32.2 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 36.42 | 36.61 | | 12 day EMA | 36.5 | 36.4 | 36.46 | | 20 day EMA | 36.18 | 36.09 | 36.09 | | 35 day EMA | 35.6 | 35.51 | 35.48 | | 50 day EMA | 34.93 | 34.84 | 34.79 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.59 | 36.52 | 36.44 | | 12 day SMA | 36.79 | 36.74 | 36.71 | | 20 day SMA | 36.23 | 36.18 | 36.12 | | 35 day SMA | 35.34 | 35.24 | 35.17 | | 50 day SMA | 34.86 | 34.79 | 34.74 | | 100 day SMA | 33.62 | 33.56 | 33.51 | | 150 day SMA | 32.01 | 31.96 | 31.92 | | 200 day SMA | 32.2 | 32.18 | 32.16 |
|
|
