BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames Strong Daily Stock price targets for BankJames BOTJ are 15.44 and 15.61 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.463333333333 | | Daily Target 4 | 15.58 | | Daily Target 5 | 15.63 |
Daily price and volume Bank James
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.52 (-0.13%) |
15.35 |
15.35 - 15.52 |
0.2088 times |
Fri 29 August 2025 |
15.54 (0%) |
15.55 |
15.54 - 15.60 |
1.5658 times |
Fri 29 August 2025 |
15.54 (-0.06%) |
15.55 |
15.54 - 15.60 |
1.5658 times |
Thu 28 August 2025 |
15.55 (0.78%) |
15.40 |
15.40 - 15.55 |
0.1044 times |
Wed 27 August 2025 |
15.43 (1.05%) |
15.52 |
15.43 - 15.55 |
0.7307 times |
Tue 26 August 2025 |
15.27 (-1.55%) |
15.25 |
15.25 - 15.51 |
1.8789 times |
Mon 25 August 2025 |
15.51 (3.54%) |
15.00 |
15.00 - 15.51 |
0.8977 times |
Fri 22 August 2025 |
14.98 (3.67%) |
14.48 |
14.48 - 14.98 |
1.9833 times |
Thu 21 August 2025 |
14.45 (0.14%) |
14.30 |
14.30 - 14.45 |
0.5219 times |
Wed 20 August 2025 |
14.43 (1.26%) |
14.35 |
14.35 - 14.45 |
0.5428 times |
Tue 19 August 2025 |
14.25 (1.86%) |
14.17 |
14.13 - 14.35 |
0.7307 times |
Weekly price and charts BankJames Strong weekly Stock price targets for BankJames BOTJ are 15.44 and 15.61 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 15.463333333333 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for Bank James
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.52 (-0.13%) |
15.35 |
15.35 - 15.52 |
0.0771 times |
Fri 29 August 2025 |
15.54 (0%) |
15.55 |
15.54 - 15.60 |
0.5781 times |
Fri 29 August 2025 |
15.54 (3.74%) |
15.00 |
15.00 - 15.60 |
1.9115 times |
Fri 22 August 2025 |
14.98 (5.79%) |
13.99 |
13.99 - 14.98 |
1.5801 times |
Fri 15 August 2025 |
14.16 (1.58%) |
13.97 |
13.75 - 14.30 |
0.9558 times |
Thu 07 August 2025 |
13.94 (1.75%) |
13.75 |
13.70 - 14.00 |
2.3277 times |
Thu 31 July 2025 |
13.70 (-0.44%) |
13.65 |
13.38 - 13.70 |
0.2698 times |
Fri 25 July 2025 |
13.76 (-2.62%) |
13.99 |
13.26 - 13.99 |
0.6937 times |
Fri 18 July 2025 |
14.13 (0.57%) |
14.19 |
13.88 - 14.30 |
0.612 times |
Thu 10 July 2025 |
14.05 (1.3%) |
14.01 |
13.79 - 14.29 |
0.9943 times |
Thu 03 July 2025 |
13.87 (0.73%) |
13.77 |
13.77 - 14.26 |
0.4316 times |
Monthly price and charts BankJames Strong monthly Stock price targets for BankJames BOTJ are 15.44 and 15.61 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 15.463333333333 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Bank James
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.52 (-0.13%) |
15.35 |
15.35 - 15.52 |
0.0084 times |
Fri 29 August 2025 |
15.54 (13.43%) |
13.75 |
13.70 - 15.60 |
0.7971 times |
Thu 31 July 2025 |
13.70 (-2.56%) |
13.97 |
13.26 - 14.30 |
0.3136 times |
Mon 30 June 2025 |
14.06 (-1.68%) |
14.00 |
13.00 - 15.59 |
2.0511 times |
Fri 30 May 2025 |
14.30 (5.77%) |
13.67 |
13.50 - 14.70 |
0.3743 times |
Wed 30 April 2025 |
13.52 (-8.53%) |
14.75 |
13.06 - 14.75 |
0.5368 times |
Mon 31 March 2025 |
14.78 (12.57%) |
13.13 |
12.75 - 15.40 |
0.9839 times |
Fri 28 February 2025 |
13.13 (-5.54%) |
14.01 |
12.75 - 14.01 |
1.0093 times |
Fri 31 January 2025 |
13.90 (-12.41%) |
15.52 |
11.56 - 15.80 |
3.2049 times |
Tue 31 December 2024 |
15.87 (7.52%) |
15.74 |
14.39 - 16.46 |
0.7205 times |
Tue 26 November 2024 |
14.76 (11.82%) |
13.08 |
12.87 - 14.88 |
0.965 times |
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.04 | | 20 day DMA | 14.62 | | 35 day DMA | 14.33 | | 50 day DMA | 14.23 | | 100 day DMA | 14.18 | | 150 day DMA | 13.89 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.43 | 15.37 | | 12 day EMA | 15.11 | 15.04 | 14.95 | | 20 day EMA | 14.83 | 14.76 | 14.68 | | 35 day EMA | 14.56 | 14.5 | 14.44 | | 50 day EMA | 14.35 | 14.3 | 14.25 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.47 | 15.46 | | 12 day SMA | 15.04 | 14.93 | 14.81 | | 20 day SMA | 14.62 | 14.53 | 14.43 | | 35 day SMA | 14.33 | 14.28 | 14.24 | | 50 day SMA | 14.23 | 14.21 | 14.18 | | 100 day SMA | 14.18 | 14.17 | 14.15 | | 150 day SMA | 13.89 | 13.89 | 13.89 | | 200 day SMA | 14.01 | 14 | 13.99 |
|
|
