BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames Strong Daily Stock price targets for BankJames BOTJ are 13.62 and 14.21 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.716666666667 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.31 |
Daily price and volume Bank James
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.90 (1.31%) |
13.61 |
13.33 - 13.92 |
1.5094 times |
Tue 15 April 2025 |
13.72 (-0.51%) |
14.74 |
13.72 - 14.74 |
0.2062 times |
Mon 14 April 2025 |
13.79 (-3.09%) |
14.20 |
13.75 - 14.25 |
0.5998 times |
Fri 11 April 2025 |
14.23 (0.85%) |
13.76 |
13.30 - 14.25 |
1.1808 times |
Thu 10 April 2025 |
14.11 (0.79%) |
13.80 |
13.80 - 14.19 |
0.731 times |
Wed 09 April 2025 |
14.00 (0.94%) |
13.50 |
13.06 - 14.50 |
0.9372 times |
Tue 08 April 2025 |
13.87 (-1.77%) |
14.20 |
13.25 - 14.22 |
1.1996 times |
Mon 07 April 2025 |
14.12 (-1.94%) |
14.25 |
13.50 - 14.30 |
1.1246 times |
Fri 04 April 2025 |
14.40 (-1.23%) |
14.25 |
14.25 - 14.62 |
1.4994 times |
Thu 03 April 2025 |
14.58 (0.55%) |
14.55 |
14.14 - 14.65 |
1.0121 times |
Wed 02 April 2025 |
14.50 (-1.89%) |
14.75 |
14.50 - 14.75 |
0.2062 times |
Weekly price and charts BankJames Strong weekly Stock price targets for BankJames BOTJ are 12.91 and 14.32 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.99 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Bank James
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.90 (-2.32%) |
14.20 |
13.33 - 14.74 |
0.444 times |
Fri 11 April 2025 |
14.23 (-1.18%) |
14.25 |
13.06 - 14.50 |
0.992 times |
Fri 04 April 2025 |
14.40 (-0.69%) |
14.25 |
14.14 - 14.98 |
0.8159 times |
Fri 28 March 2025 |
14.50 (-1.09%) |
14.50 |
13.80 - 14.90 |
0.7908 times |
Fri 21 March 2025 |
14.66 (11.74%) |
13.30 |
12.75 - 15.40 |
2.0128 times |
Fri 14 March 2025 |
13.12 (0.38%) |
12.99 |
12.82 - 13.50 |
0.2875 times |
Fri 07 March 2025 |
13.07 (-0.46%) |
13.13 |
12.80 - 13.13 |
0.8469 times |
Fri 28 February 2025 |
13.13 (0.31%) |
13.13 |
13.00 - 13.14 |
0.9525 times |
Fri 21 February 2025 |
13.09 (0.69%) |
12.95 |
12.80 - 13.13 |
1.1933 times |
Fri 14 February 2025 |
13.00 (-3.7%) |
13.20 |
12.75 - 13.85 |
1.6642 times |
Fri 07 February 2025 |
13.50 (-2.88%) |
14.01 |
13.32 - 14.01 |
0.532 times |
Monthly price and charts BankJames Strong monthly Stock price targets for BankJames BOTJ are 12.64 and 14.33 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 13.903333333333 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Bank James
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.90 (-5.95%) |
14.75 |
13.06 - 14.75 |
0.3874 times |
Mon 31 March 2025 |
14.78 (12.57%) |
13.13 |
12.75 - 15.40 |
0.8378 times |
Fri 28 February 2025 |
13.13 (-5.54%) |
14.01 |
12.75 - 14.01 |
0.8594 times |
Fri 31 January 2025 |
13.90 (-12.41%) |
15.52 |
11.56 - 15.80 |
2.7291 times |
Tue 31 December 2024 |
15.87 (7.52%) |
15.74 |
14.39 - 16.46 |
0.6135 times |
Tue 26 November 2024 |
14.76 (11.82%) |
13.08 |
12.87 - 14.88 |
0.8217 times |
Thu 31 October 2024 |
13.20 (-3.93%) |
13.98 |
12.50 - 14.19 |
0.9533 times |
Mon 30 September 2024 |
13.74 (-1.01%) |
13.61 |
12.84 - 14.95 |
0.4418 times |
Fri 30 August 2024 |
13.88 (2.06%) |
13.53 |
12.22 - 13.93 |
0.5956 times |
Wed 31 July 2024 |
13.60 (20.78%) |
10.94 |
10.57 - 15.75 |
1.7602 times |
Fri 28 June 2024 |
11.26 (2.09%) |
11.02 |
10.14 - 11.42 |
0.4411 times |
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value | | 5 day DMA | 13.95 | | 12 day DMA | 14.17 | | 20 day DMA | 14.05 | | 35 day DMA | 13.62 | | 50 day DMA | 13.57 | | 100 day DMA | 14.01 | | 150 day DMA | 13.83 | | 200 day DMA | 13.44 | EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.92 | 13.93 | 14.04 | | 12 day EMA | 13.99 | 14.01 | 14.06 | | 20 day EMA | 13.95 | 13.95 | 13.97 | | 35 day EMA | 13.82 | 13.81 | 13.82 | | 50 day EMA | 13.61 | 13.6 | 13.59 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.95 | 13.97 | 14 | | 12 day SMA | 14.17 | 14.22 | 14.26 | | 20 day SMA | 14.05 | 14.01 | 13.97 | | 35 day SMA | 13.62 | 13.6 | 13.57 | | 50 day SMA | 13.57 | 13.57 | 13.57 | | 100 day SMA | 14.01 | 14.01 | 14 | | 150 day SMA | 13.83 | 13.83 | 13.82 | | 200 day SMA | 13.44 | 13.42 | 13.4 |
|
|
