BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames Strong Daily Stock price targets for BankJames BOTJ are 17.65 and 17.81 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.783333333333 | | Daily Target 4 | 17.84 | | Daily Target 5 | 17.94 |
Daily price and volume Bank James
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.73 (0%) |
17.89 |
17.73 - 17.89 |
0.2636 times |
Wed 03 December 2025 |
17.73 (0.68%) |
17.75 |
17.58 - 17.75 |
0.2285 times |
Tue 02 December 2025 |
17.61 (-2.38%) |
17.52 |
17.52 - 18.00 |
0.9139 times |
Mon 01 December 2025 |
18.04 (0.22%) |
17.50 |
17.50 - 18.04 |
0.2988 times |
Fri 28 November 2025 |
18.00 (5.82%) |
18.01 |
17.98 - 18.01 |
0.1757 times |
Wed 26 November 2025 |
17.01 (-2.24%) |
17.24 |
16.97 - 18.13 |
0.6151 times |
Tue 25 November 2025 |
17.40 (0%) |
17.59 |
17.16 - 17.75 |
1.8629 times |
Mon 24 November 2025 |
17.40 (-2.08%) |
17.25 |
16.65 - 18.14 |
1.7926 times |
Fri 21 November 2025 |
17.77 (0.97%) |
16.90 |
16.90 - 18.10 |
1.406 times |
Thu 20 November 2025 |
17.60 (3.1%) |
18.50 |
17.60 - 18.50 |
2.4429 times |
Wed 19 November 2025 |
17.07 (0.47%) |
17.19 |
16.90 - 17.90 |
0.7909 times |
Weekly price and charts BankJames Strong weekly Stock price targets for BankJames BOTJ are 17.62 and 18.16 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 17.756666666667 | | Weekly Target 4 | 18.01 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Bank James
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.73 (-1.5%) |
17.50 |
17.50 - 18.04 |
0.6336 times |
Fri 28 November 2025 |
18.00 (1.29%) |
17.25 |
16.65 - 18.14 |
1.6525 times |
Fri 21 November 2025 |
17.77 (5.77%) |
16.75 |
16.49 - 18.50 |
2.1555 times |
Fri 14 November 2025 |
16.80 (-1%) |
17.00 |
16.55 - 17.46 |
0.3788 times |
Fri 07 November 2025 |
16.97 (-0.47%) |
16.86 |
16.50 - 17.13 |
0.405 times |
Fri 31 October 2025 |
17.05 (0%) |
16.30 |
16.25 - 17.05 |
1.0189 times |
Fri 31 October 2025 |
17.05 (7.23%) |
15.80 |
15.72 - 17.05 |
1.3782 times |
Fri 24 October 2025 |
15.90 (0.89%) |
15.70 |
14.44 - 16.00 |
0.4964 times |
Fri 17 October 2025 |
15.76 (0%) |
15.68 |
14.57 - 15.84 |
0.9928 times |
Fri 10 October 2025 |
15.76 (0.7%) |
15.65 |
15.40 - 16.00 |
0.8883 times |
Fri 03 October 2025 |
15.65 (-0.57%) |
15.70 |
15.49 - 15.72 |
0.2084 times |
Monthly price and charts BankJames Strong monthly Stock price targets for BankJames BOTJ are 17.62 and 18.16 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 17.756666666667 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Bank James
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.73 (-1.5%) |
17.50 |
17.50 - 18.04 |
0.1223 times |
Fri 28 November 2025 |
18.00 (5.57%) |
16.86 |
16.49 - 18.50 |
0.8865 times |
Fri 31 October 2025 |
17.05 (9.29%) |
15.60 |
14.44 - 17.05 |
0.9519 times |
Tue 30 September 2025 |
15.60 (0.39%) |
15.35 |
14.29 - 15.77 |
0.4073 times |
Fri 29 August 2025 |
15.54 (13.43%) |
13.75 |
13.70 - 15.60 |
1.203 times |
Thu 31 July 2025 |
13.70 (-2.56%) |
13.97 |
13.26 - 14.30 |
0.4734 times |
Mon 30 June 2025 |
14.06 (-1.68%) |
14.00 |
13.00 - 15.59 |
3.0957 times |
Fri 30 May 2025 |
14.30 (5.77%) |
13.67 |
13.50 - 14.70 |
0.5649 times |
Wed 30 April 2025 |
13.52 (-8.53%) |
14.75 |
13.06 - 14.75 |
0.8102 times |
Mon 31 March 2025 |
14.78 (12.57%) |
13.13 |
12.75 - 15.40 |
1.4849 times |
Fri 28 February 2025 |
13.13 (-5.54%) |
14.01 |
12.75 - 14.01 |
1.5232 times |
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value | | 5 day DMA | 17.82 | | 12 day DMA | 17.53 | | 20 day DMA | 17.28 | | 35 day DMA | 16.82 | | 50 day DMA | 16.47 | | 100 day DMA | 15.53 | | 150 day DMA | 15.03 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 17.68 | 17.66 | | 12 day EMA | 17.52 | 17.48 | 17.43 | | 20 day EMA | 17.29 | 17.24 | 17.19 | | 35 day EMA | 16.91 | 16.86 | 16.81 | | 50 day EMA | 16.51 | 16.46 | 16.41 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.82 | 17.68 | 17.61 | | 12 day SMA | 17.53 | 17.44 | 17.37 | | 20 day SMA | 17.28 | 17.24 | 17.18 | | 35 day SMA | 16.82 | 16.76 | 16.7 | | 50 day SMA | 16.47 | 16.42 | 16.37 | | 100 day SMA | 15.53 | 15.49 | 15.45 | | 150 day SMA | 15.03 | 15.01 | 14.98 | | 200 day SMA | 14.67 | 14.65 | 14.62 |
|
|
