BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames Strong Daily Stock price targets for BankJames BOTJ are 15.17 and 16.36 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.363333333333 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.55 |
Daily price and volume Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.76 (2.01%) |
14.57 |
14.57 - 15.76 |
0.2341 times |
Thu 16 October 2025 |
15.45 (-2.22%) |
15.65 |
15.40 - 15.65 |
1.7057 times |
Wed 15 October 2025 |
15.80 (0.38%) |
15.79 |
15.79 - 15.80 |
0.2007 times |
Tue 14 October 2025 |
15.74 (0.51%) |
15.51 |
15.51 - 15.84 |
2.1739 times |
Mon 13 October 2025 |
15.66 (-0.63%) |
15.68 |
15.60 - 15.84 |
0.7692 times |
Fri 10 October 2025 |
15.76 (-0.38%) |
15.75 |
15.75 - 15.90 |
0.4682 times |
Thu 09 October 2025 |
15.82 (-0.25%) |
15.82 |
15.82 - 15.92 |
1.9064 times |
Wed 08 October 2025 |
15.86 (0.76%) |
15.40 |
15.40 - 16.00 |
1.5385 times |
Mon 06 October 2025 |
15.74 (0.58%) |
15.65 |
15.52 - 15.74 |
0.6355 times |
Fri 03 October 2025 |
15.65 (1.03%) |
15.55 |
15.50 - 15.65 |
0.3679 times |
Thu 02 October 2025 |
15.49 (-0.71%) |
15.57 |
15.49 - 15.57 |
0.3983 times |
Weekly price and charts BankJames Strong weekly Stock price targets for BankJames BOTJ are 15.17 and 16.44 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.39 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.76 (0%) |
15.68 |
14.57 - 15.84 |
1.3071 times |
Fri 10 October 2025 |
15.76 (0.7%) |
15.65 |
15.40 - 16.00 |
1.1695 times |
Fri 03 October 2025 |
15.65 (-0.57%) |
15.70 |
15.49 - 15.72 |
0.2744 times |
Fri 26 September 2025 |
15.74 (2.21%) |
15.45 |
15.25 - 15.75 |
0.6793 times |
Fri 19 September 2025 |
15.40 (0.98%) |
15.50 |
15.13 - 15.60 |
0.5933 times |
Fri 12 September 2025 |
15.25 (-1.55%) |
15.52 |
14.29 - 15.52 |
0.5159 times |
Fri 05 September 2025 |
15.49 (-0.32%) |
15.35 |
15.35 - 15.77 |
0.9201 times |
Fri 29 August 2025 |
15.54 (0%) |
15.55 |
15.54 - 15.60 |
0.6449 times |
Fri 29 August 2025 |
15.54 (3.74%) |
15.00 |
15.00 - 15.60 |
2.1326 times |
Fri 22 August 2025 |
14.98 (5.79%) |
13.99 |
13.99 - 14.98 |
1.7628 times |
Fri 15 August 2025 |
14.16 (1.58%) |
13.97 |
13.75 - 14.30 |
1.0663 times |
Monthly price and charts BankJames Strong monthly Stock price targets for BankJames BOTJ are 15.17 and 16.6 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 15.443333333333 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.76 (1.03%) |
15.60 |
14.57 - 16.00 |
0.2659 times |
Tue 30 September 2025 |
15.60 (0.39%) |
15.35 |
14.29 - 15.77 |
0.2753 times |
Fri 29 August 2025 |
15.54 (13.43%) |
13.75 |
13.70 - 15.60 |
0.8132 times |
Thu 31 July 2025 |
13.70 (-2.56%) |
13.97 |
13.26 - 14.30 |
0.32 times |
Mon 30 June 2025 |
14.06 (-1.68%) |
14.00 |
13.00 - 15.59 |
2.0927 times |
Fri 30 May 2025 |
14.30 (5.77%) |
13.67 |
13.50 - 14.70 |
0.3819 times |
Wed 30 April 2025 |
13.52 (-8.53%) |
14.75 |
13.06 - 14.75 |
0.5477 times |
Mon 31 March 2025 |
14.78 (12.57%) |
13.13 |
12.75 - 15.40 |
1.0038 times |
Fri 28 February 2025 |
13.13 (-5.54%) |
14.01 |
12.75 - 14.01 |
1.0297 times |
Fri 31 January 2025 |
13.90 (-12.41%) |
15.52 |
11.56 - 15.80 |
3.2698 times |
Tue 31 December 2024 |
15.87 (7.52%) |
15.74 |
14.39 - 16.46 |
0.7351 times |
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.69 | | 20 day DMA | 15.62 | | 35 day DMA | 15.53 | | 50 day DMA | 15.2 | | 100 day DMA | 14.63 | | 150 day DMA | 14.33 | | 200 day DMA | 14.29 | EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.69 | 15.65 | 15.75 | | 12 day EMA | 15.67 | 15.65 | 15.69 | | 20 day EMA | 15.59 | 15.57 | 15.58 | | 35 day EMA | 15.37 | 15.35 | 15.34 | | 50 day EMA | 15.13 | 15.1 | 15.09 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.68 | 15.76 | | 12 day SMA | 15.69 | 15.68 | 15.7 | | 20 day SMA | 15.62 | 15.61 | 15.6 | | 35 day SMA | 15.53 | 15.52 | 15.52 | | 50 day SMA | 15.2 | 15.16 | 15.13 | | 100 day SMA | 14.63 | 14.62 | 14.61 | | 150 day SMA | 14.33 | 14.31 | 14.3 | | 200 day SMA | 14.29 | 14.29 | 14.28 |
|
|
