BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO Strong Daily Stock price targets for BO BOSC are 4.91 and 5.16 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.9566666666667 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.21 |
Daily price and volume B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.00 (1.42%) |
4.93 |
4.81 - 5.06 |
2.5751 times |
Thu 10 July 2025 |
4.93 (-2.18%) |
5.11 |
4.89 - 5.11 |
0.288 times |
Wed 09 July 2025 |
5.04 (-1.37%) |
5.10 |
4.92 - 5.10 |
0.7834 times |
Tue 08 July 2025 |
5.11 (2.82%) |
4.98 |
4.98 - 5.20 |
1.0871 times |
Mon 07 July 2025 |
4.97 (-0.8%) |
5.01 |
4.94 - 5.10 |
1.0591 times |
Thu 03 July 2025 |
5.01 (-0.2%) |
5.02 |
4.93 - 5.02 |
0.2136 times |
Wed 02 July 2025 |
5.02 (1.41%) |
4.98 |
4.88 - 5.05 |
0.2888 times |
Tue 01 July 2025 |
4.95 (2.06%) |
4.78 |
4.66 - 5.10 |
3.0302 times |
Mon 30 June 2025 |
4.85 (-0.21%) |
4.93 |
4.75 - 4.94 |
0.3011 times |
Fri 27 June 2025 |
4.86 (0.83%) |
4.78 |
4.77 - 4.94 |
0.3737 times |
Thu 26 June 2025 |
4.82 (-3.98%) |
5.04 |
4.73 - 5.04 |
1.8713 times |
Weekly price and charts BO Strong weekly Stock price targets for BO BOSC are 4.71 and 5.1 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.0033333333333 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.00 (-0.2%) |
5.01 |
4.81 - 5.20 |
0.5453 times |
Thu 03 July 2025 |
5.01 (3.09%) |
4.93 |
4.66 - 5.10 |
0.3609 times |
Fri 27 June 2025 |
4.86 (1.46%) |
4.79 |
4.73 - 5.12 |
0.5604 times |
Fri 20 June 2025 |
4.79 (3.9%) |
4.83 |
4.63 - 5.10 |
0.4237 times |
Fri 13 June 2025 |
4.61 (2.44%) |
4.41 |
4.38 - 4.75 |
0.4512 times |
Fri 06 June 2025 |
4.50 (-0.44%) |
4.36 |
4.30 - 4.95 |
0.6349 times |
Fri 30 May 2025 |
4.52 (15.6%) |
3.98 |
3.83 - 5.50 |
6.034 times |
Fri 23 May 2025 |
3.91 (0%) |
3.63 |
3.63 - 4.09 |
0.2581 times |
Fri 16 May 2025 |
3.91 (1.03%) |
3.87 |
3.70 - 4.04 |
0.3666 times |
Fri 09 May 2025 |
3.87 (5.74%) |
3.70 |
3.53 - 3.90 |
0.3649 times |
Fri 02 May 2025 |
3.66 (-1.35%) |
3.63 |
3.52 - 3.86 |
0.1277 times |
Monthly price and charts BO Strong monthly Stock price targets for BO BOSC are 4.83 and 5.37 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.9533333333333 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.49 |
Monthly price and volumes B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.00 (3.09%) |
4.78 |
4.66 - 5.20 |
0.615 times |
Mon 30 June 2025 |
4.85 (7.3%) |
4.36 |
4.30 - 5.12 |
1.4702 times |
Fri 30 May 2025 |
4.52 (22.16%) |
3.57 |
3.53 - 5.50 |
4.99 times |
Wed 30 April 2025 |
3.70 (-2.12%) |
3.77 |
3.30 - 3.83 |
0.2377 times |
Mon 31 March 2025 |
3.78 (-3.32%) |
3.98 |
3.60 - 4.15 |
0.1614 times |
Fri 28 February 2025 |
3.91 (5.11%) |
3.62 |
3.58 - 4.30 |
0.7627 times |
Fri 31 January 2025 |
3.72 (12.73%) |
3.36 |
3.31 - 4.28 |
1.0196 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.35 |
3.14 - 3.49 |
0.1854 times |
Tue 26 November 2024 |
3.38 (14.19%) |
2.94 |
2.50 - 3.41 |
0.4722 times |
Thu 31 October 2024 |
2.96 (0.34%) |
2.95 |
2.85 - 3.01 |
0.0859 times |
Mon 30 September 2024 |
2.95 (1.03%) |
2.90 |
2.67 - 3.10 |
0.1141 times |
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 4.97 | | 20 day DMA | 4.89 | | 35 day DMA | 4.66 | | 50 day DMA | 4.4 | | 100 day DMA | 4.09 | | 150 day DMA | 3.92 | | 200 day DMA | 3.68 | EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.99 | 5.02 | | 12 day EMA | 4.95 | 4.94 | 4.94 | | 20 day EMA | 4.86 | 4.85 | 4.84 | | 35 day EMA | 4.65 | 4.63 | 4.61 | | 50 day EMA | 4.4 | 4.38 | 4.36 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.01 | 5.03 | | 12 day SMA | 4.97 | 4.96 | 4.97 | | 20 day SMA | 4.89 | 4.87 | 4.85 | | 35 day SMA | 4.66 | 4.63 | 4.6 | | 50 day SMA | 4.4 | 4.37 | 4.35 | | 100 day SMA | 4.09 | 4.08 | 4.07 | | 150 day SMA | 3.92 | 3.91 | 3.9 | | 200 day SMA | 3.68 | 3.67 | 3.66 |
|
|
