BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO Strong Daily Stock price targets for BO BOSC are 4.78 and 4.99 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.9433333333333 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.15 |
Daily price and volume B O
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.90 (-0.2%) |
5.07 |
4.86 - 5.07 |
0.4976 times |
Wed 30 July 2025 |
4.91 (-1.41%) |
5.00 |
4.84 - 5.00 |
0.2455 times |
Tue 29 July 2025 |
4.98 (0%) |
5.02 |
4.94 - 5.10 |
0.8064 times |
Mon 28 July 2025 |
4.98 (-0.99%) |
5.02 |
4.94 - 5.04 |
0.3535 times |
Fri 25 July 2025 |
5.03 (1%) |
4.94 |
4.94 - 5.07 |
1.3509 times |
Thu 24 July 2025 |
4.98 (-0.99%) |
5.03 |
4.88 - 5.05 |
0.909 times |
Wed 23 July 2025 |
5.03 (1%) |
4.98 |
4.92 - 5.08 |
0.7922 times |
Tue 22 July 2025 |
4.98 (-0.6%) |
5.08 |
4.70 - 5.08 |
2.1268 times |
Mon 21 July 2025 |
5.01 (-3.65%) |
5.27 |
4.94 - 5.35 |
1.0999 times |
Fri 18 July 2025 |
5.20 (3.79%) |
5.08 |
5.01 - 5.37 |
1.8182 times |
Thu 17 July 2025 |
5.01 (-2.91%) |
5.18 |
4.99 - 5.18 |
1.0441 times |
Weekly price and charts BO Strong weekly Stock price targets for BO BOSC are 4.74 and 5 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for B O
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.90 (-2.58%) |
5.02 |
4.84 - 5.10 |
0.1411 times |
Fri 25 July 2025 |
5.03 (-3.27%) |
5.27 |
4.70 - 5.35 |
0.4655 times |
Fri 18 July 2025 |
5.20 (4%) |
5.03 |
4.85 - 5.37 |
0.5464 times |
Fri 11 July 2025 |
5.00 (-0.2%) |
5.01 |
4.81 - 5.20 |
0.5354 times |
Thu 03 July 2025 |
5.01 (3.09%) |
4.93 |
4.66 - 5.10 |
0.3543 times |
Fri 27 June 2025 |
4.86 (1.46%) |
4.79 |
4.73 - 5.12 |
0.5502 times |
Fri 20 June 2025 |
4.79 (3.9%) |
4.83 |
4.63 - 5.10 |
0.416 times |
Fri 13 June 2025 |
4.61 (2.44%) |
4.41 |
4.38 - 4.75 |
0.443 times |
Fri 06 June 2025 |
4.50 (-0.44%) |
4.36 |
4.30 - 4.95 |
0.6234 times |
Fri 30 May 2025 |
4.52 (15.6%) |
3.98 |
3.83 - 5.50 |
5.9247 times |
Fri 23 May 2025 |
3.91 (0%) |
3.63 |
3.63 - 4.09 |
0.2535 times |
Monthly price and charts BO Strong monthly Stock price targets for BO BOSC are 4.78 and 5.49 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.9766666666667 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.69 |
Monthly price and volumes B O
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.90 (1.03%) |
4.78 |
4.66 - 5.37 |
1.3284 times |
Mon 30 June 2025 |
4.85 (7.3%) |
4.36 |
4.30 - 5.12 |
1.3584 times |
Fri 30 May 2025 |
4.52 (22.16%) |
3.57 |
3.53 - 5.50 |
4.6107 times |
Wed 30 April 2025 |
3.70 (-2.12%) |
3.77 |
3.30 - 3.83 |
0.2197 times |
Mon 31 March 2025 |
3.78 (-3.32%) |
3.98 |
3.60 - 4.15 |
0.1491 times |
Fri 28 February 2025 |
3.91 (5.11%) |
3.62 |
3.58 - 4.30 |
0.7047 times |
Fri 31 January 2025 |
3.72 (12.73%) |
3.36 |
3.31 - 4.28 |
0.9421 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.35 |
3.14 - 3.49 |
0.1713 times |
Tue 26 November 2024 |
3.38 (14.19%) |
2.94 |
2.50 - 3.41 |
0.4363 times |
Thu 31 October 2024 |
2.96 (0.34%) |
2.95 |
2.85 - 3.01 |
0.0794 times |
Mon 30 September 2024 |
2.95 (1.03%) |
2.90 |
2.67 - 3.10 |
0.1054 times |
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.01 | | 20 day DMA | 5.01 | | 35 day DMA | 4.92 | | 50 day DMA | 4.74 | | 100 day DMA | 4.24 | | 150 day DMA | 4.07 | | 200 day DMA | 3.83 | EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.97 | 5 | | 12 day EMA | 4.98 | 4.99 | 5.01 | | 20 day EMA | 4.95 | 4.96 | 4.97 | | 35 day EMA | 4.83 | 4.83 | 4.82 | | 50 day EMA | 4.7 | 4.69 | 4.68 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.98 | 5 | | 12 day SMA | 5.01 | 5.02 | 5.02 | | 20 day SMA | 5.01 | 5.01 | 5.01 | | 35 day SMA | 4.92 | 4.91 | 4.9 | | 50 day SMA | 4.74 | 4.72 | 4.7 | | 100 day SMA | 4.24 | 4.23 | 4.22 | | 150 day SMA | 4.07 | 4.06 | 4.05 | | 200 day SMA | 3.83 | 3.82 | 3.81 |
|
|
