BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO Strong Daily Stock price targets for BO BOSC are 4.75 and 4.94 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8933333333333 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.08 |
Daily price and volume B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.89 (-0.61%) |
4.91 |
4.80 - 4.99 |
1.0778 times |
Thu 16 October 2025 |
4.92 (0%) |
5.05 |
4.83 - 5.05 |
0.8794 times |
Wed 15 October 2025 |
4.92 (1.23%) |
4.90 |
4.81 - 5.08 |
1.6045 times |
Tue 14 October 2025 |
4.86 (2.1%) |
4.79 |
4.66 - 4.89 |
2.2845 times |
Mon 13 October 2025 |
4.76 (0.63%) |
4.81 |
4.74 - 4.88 |
0.9689 times |
Fri 10 October 2025 |
4.73 (-3.27%) |
4.95 |
4.67 - 4.95 |
0.6948 times |
Thu 09 October 2025 |
4.89 (4.04%) |
4.79 |
4.71 - 4.93 |
1.6301 times |
Wed 08 October 2025 |
4.70 (-0.63%) |
4.74 |
4.69 - 4.79 |
0.2661 times |
Tue 07 October 2025 |
4.73 (-0.42%) |
4.80 |
4.70 - 4.80 |
0.2244 times |
Mon 06 October 2025 |
4.75 (-0.21%) |
4.78 |
4.70 - 4.80 |
0.3696 times |
Fri 03 October 2025 |
4.76 (-0.21%) |
4.82 |
4.72 - 4.85 |
0.6182 times |
Weekly price and charts BO Strong weekly Stock price targets for BO BOSC are 4.78 and 5.2 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.8766666666667 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.89 (3.38%) |
4.81 |
4.66 - 5.08 |
1.6329 times |
Fri 10 October 2025 |
4.73 (-0.63%) |
4.78 |
4.67 - 4.95 |
0.7631 times |
Fri 03 October 2025 |
4.76 (-0.42%) |
4.72 |
4.64 - 4.85 |
0.6851 times |
Fri 26 September 2025 |
4.78 (-2.25%) |
4.93 |
4.66 - 4.93 |
1.4173 times |
Fri 19 September 2025 |
4.89 (1.24%) |
4.83 |
4.65 - 4.95 |
1.0368 times |
Fri 12 September 2025 |
4.83 (2.77%) |
4.68 |
4.68 - 5.30 |
0.567 times |
Fri 05 September 2025 |
4.70 (-2.08%) |
4.69 |
4.60 - 4.80 |
1.1285 times |
Fri 29 August 2025 |
4.80 (0%) |
4.87 |
4.67 - 4.87 |
0.1024 times |
Fri 29 August 2025 |
4.80 (-1.23%) |
4.80 |
4.65 - 4.94 |
1.0802 times |
Fri 22 August 2025 |
4.86 (-0.82%) |
4.90 |
4.68 - 5.04 |
1.5867 times |
Fri 15 August 2025 |
4.90 (4.03%) |
4.67 |
4.54 - 5.00 |
0.5136 times |
Monthly price and charts BO Strong monthly Stock price targets for BO BOSC are 4.78 and 5.2 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 4.8766666666667 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.3 |
Monthly price and volumes B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.89 (2.73%) |
4.71 |
4.66 - 5.08 |
0.3967 times |
Tue 30 September 2025 |
4.76 (-0.83%) |
4.69 |
4.60 - 5.30 |
0.6732 times |
Fri 29 August 2025 |
4.80 (-2.04%) |
4.87 |
4.54 - 5.04 |
0.6114 times |
Thu 31 July 2025 |
4.90 (1.03%) |
4.78 |
4.66 - 5.37 |
1.1866 times |
Mon 30 June 2025 |
4.85 (7.3%) |
4.36 |
4.30 - 5.12 |
1.2134 times |
Fri 30 May 2025 |
4.52 (22.16%) |
3.57 |
3.53 - 5.50 |
4.1184 times |
Wed 30 April 2025 |
3.70 (-2.12%) |
3.77 |
3.30 - 3.83 |
0.1962 times |
Mon 31 March 2025 |
3.78 (-3.32%) |
3.98 |
3.60 - 4.15 |
0.1332 times |
Fri 28 February 2025 |
3.91 (5.11%) |
3.62 |
3.58 - 4.30 |
0.6294 times |
Fri 31 January 2025 |
3.72 (12.73%) |
3.36 |
3.31 - 4.28 |
0.8415 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.35 |
3.14 - 3.49 |
0.153 times |
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.81 | | 20 day DMA | 4.79 | | 35 day DMA | 4.8 | | 50 day DMA | 4.81 | | 100 day DMA | 4.82 | | 150 day DMA | 4.47 | | 200 day DMA | 4.3 | EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.86 | 4.83 | | 12 day EMA | 4.83 | 4.82 | 4.8 | | 20 day EMA | 4.82 | 4.81 | 4.8 | | 35 day EMA | 4.82 | 4.82 | 4.81 | | 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.84 | 4.83 | | 12 day SMA | 4.81 | 4.8 | 4.79 | | 20 day SMA | 4.79 | 4.79 | 4.79 | | 35 day SMA | 4.8 | 4.79 | 4.79 | | 50 day SMA | 4.81 | 4.81 | 4.81 | | 100 day SMA | 4.82 | 4.81 | 4.8 | | 150 day SMA | 4.47 | 4.46 | 4.45 | | 200 day SMA | 4.3 | 4.29 | 4.28 |
|
|
