BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 165.43 and 168.95 | Daily Target 1 | 162.5 | | Daily Target 2 | 164.84 | | Daily Target 3 | 166.01666666667 | | Daily Target 4 | 168.36 | | Daily Target 5 | 169.54 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
167.19 (2.27%) |
165.07 |
163.67 - 167.19 |
0.5518 times |
Tue 15 July 2025 |
163.48 (-4.09%) |
170.55 |
162.80 - 170.55 |
1.0595 times |
Mon 14 July 2025 |
170.46 (-0.34%) |
172.97 |
169.50 - 172.97 |
0.8375 times |
Fri 11 July 2025 |
171.04 (-1.34%) |
170.49 |
167.48 - 172.04 |
1.0722 times |
Thu 10 July 2025 |
173.36 (2.89%) |
167.80 |
167.80 - 177.10 |
1.6309 times |
Wed 09 July 2025 |
168.49 (1.84%) |
166.31 |
164.11 - 169.37 |
0.8637 times |
Tue 08 July 2025 |
165.44 (1.75%) |
164.28 |
161.54 - 166.04 |
0.9303 times |
Mon 07 July 2025 |
162.59 (-1.42%) |
162.66 |
162.21 - 166.36 |
1.0213 times |
Thu 03 July 2025 |
164.93 (2.96%) |
162.39 |
161.64 - 165.30 |
0.57 times |
Wed 02 July 2025 |
160.19 (2.53%) |
156.06 |
153.26 - 160.65 |
1.4629 times |
Tue 01 July 2025 |
156.24 (2.79%) |
151.58 |
151.58 - 157.91 |
1.1724 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 159.91 and 170.08 | Weekly Target 1 | 157.48 | | Weekly Target 2 | 162.34 | | Weekly Target 3 | 167.65333333333 | | Weekly Target 4 | 172.51 | | Weekly Target 5 | 177.82 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
167.19 (-2.25%) |
172.97 |
162.80 - 172.97 |
0.4655 times |
Fri 11 July 2025 |
171.04 (3.7%) |
162.66 |
161.54 - 177.10 |
1.0491 times |
Thu 03 July 2025 |
164.93 (6.72%) |
155.68 |
151.58 - 165.30 |
0.7459 times |
Fri 27 June 2025 |
154.55 (-5.87%) |
161.24 |
148.84 - 162.58 |
1.0057 times |
Fri 20 June 2025 |
164.19 (4.4%) |
161.71 |
160.87 - 167.36 |
0.4374 times |
Fri 13 June 2025 |
157.27 (-4.59%) |
167.66 |
156.05 - 170.16 |
0.7828 times |
Fri 06 June 2025 |
164.84 (2.83%) |
158.35 |
154.66 - 167.73 |
0.9461 times |
Fri 30 May 2025 |
160.31 (2.13%) |
162.04 |
156.66 - 164.47 |
0.8414 times |
Fri 23 May 2025 |
156.96 (0.16%) |
153.00 |
152.91 - 166.10 |
1.2392 times |
Fri 16 May 2025 |
156.71 (33.21%) |
129.65 |
129.43 - 159.31 |
2.4868 times |
Fri 09 May 2025 |
117.64 (3.66%) |
113.50 |
108.32 - 120.28 |
1.0842 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 159.39 and 184.91 | Monthly Target 1 | 139.77 | | Monthly Target 2 | 153.48 | | Monthly Target 3 | 165.29 | | Monthly Target 4 | 179 | | Monthly Target 5 | 190.81 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
167.19 (9.99%) |
151.58 |
151.58 - 177.10 |
0.4616 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.7191 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.3303 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.4422 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.034 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.153 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2186 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5276 times |
Tue 26 November 2024 |
138.83 (11.47%) |
125.27 |
124.47 - 146.42 |
1.0276 times |
Thu 31 October 2024 |
124.55 (-25.54%) |
166.23 |
124.38 - 169.83 |
1.0859 times |
Mon 30 September 2024 |
167.28 (24.68%) |
131.98 |
131.98 - 169.05 |
0.6943 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 169.11 | | 12 day DMA | 164.62 | | 20 day DMA | 161.73 | | 35 day DMA | 161.7 | | 50 day DMA | 153.98 | | 100 day DMA | 129.35 | | 150 day DMA | 136.76 | | 200 day DMA | 139.78 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.24 | 167.27 | 169.17 | | 12 day EMA | 165.31 | 164.97 | 165.24 | | 20 day EMA | 162.82 | 162.36 | 162.24 | | 35 day EMA | 156.55 | 155.92 | 155.47 | | 50 day EMA | 151.4 | 150.76 | 150.24 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.11 | 169.37 | 169.76 | | 12 day SMA | 164.62 | 163.56 | 162.65 | | 20 day SMA | 161.73 | 161.24 | 161.22 | | 35 day SMA | 161.7 | 161.49 | 161.31 | | 50 day SMA | 153.98 | 152.79 | 151.61 | | 100 day SMA | 129.35 | 129 | 128.7 | | 150 day SMA | 136.76 | 136.63 | 136.51 | | 200 day SMA | 139.78 | 139.77 | 139.78 |
|
|
