BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 158.6 and 177.25 | Daily Target 1 | 154.5 | | Daily Target 2 | 162.69 | | Daily Target 3 | 173.14666666667 | | Daily Target 4 | 181.34 | | Daily Target 5 | 191.8 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.89 (-0.59%) |
182.76 |
164.95 - 183.60 |
2.3161 times |
Thu 31 July 2025 |
171.90 (-2.78%) |
175.20 |
168.33 - 176.97 |
1.2175 times |
Wed 30 July 2025 |
176.82 (0.98%) |
175.57 |
173.20 - 179.89 |
0.9824 times |
Tue 29 July 2025 |
175.11 (-1.99%) |
178.01 |
174.35 - 178.71 |
0.9098 times |
Mon 28 July 2025 |
178.66 (2.38%) |
177.51 |
175.00 - 179.77 |
0.9397 times |
Fri 25 July 2025 |
174.51 (4.23%) |
171.63 |
170.31 - 174.58 |
0.6214 times |
Thu 24 July 2025 |
167.43 (-3.16%) |
170.78 |
165.83 - 173.00 |
0.6803 times |
Wed 23 July 2025 |
172.89 (-1.54%) |
173.21 |
169.97 - 175.19 |
0.7751 times |
Tue 22 July 2025 |
175.60 (1%) |
175.41 |
174.99 - 178.92 |
0.8303 times |
Mon 21 July 2025 |
173.86 (1.92%) |
171.15 |
170.99 - 175.80 |
0.7273 times |
Fri 18 July 2025 |
170.59 (0.88%) |
169.98 |
168.14 - 171.85 |
0.5776 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 158.6 and 177.25 | Weekly Target 1 | 154.5 | | Weekly Target 2 | 162.69 | | Weekly Target 3 | 173.14666666667 | | Weekly Target 4 | 181.34 | | Weekly Target 5 | 191.8 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.89 (-2.07%) |
177.51 |
164.95 - 183.60 |
1.7042 times |
Fri 25 July 2025 |
174.51 (2.3%) |
171.15 |
165.83 - 178.92 |
0.973 times |
Fri 18 July 2025 |
170.59 (-0.26%) |
172.97 |
162.80 - 172.97 |
0.8324 times |
Fri 11 July 2025 |
171.04 (3.7%) |
162.66 |
161.54 - 177.10 |
1.1722 times |
Thu 03 July 2025 |
164.93 (6.72%) |
155.68 |
151.58 - 165.30 |
0.8335 times |
Fri 27 June 2025 |
154.55 (-5.87%) |
161.24 |
148.84 - 162.58 |
1.1238 times |
Fri 20 June 2025 |
164.19 (4.4%) |
161.71 |
160.87 - 167.36 |
0.4888 times |
Fri 13 June 2025 |
157.27 (-4.59%) |
167.66 |
156.05 - 170.16 |
0.8747 times |
Fri 06 June 2025 |
164.84 (2.83%) |
158.35 |
154.66 - 167.73 |
1.0572 times |
Fri 30 May 2025 |
160.31 (2.13%) |
162.04 |
156.66 - 164.47 |
0.9402 times |
Fri 23 May 2025 |
156.96 (0.16%) |
153.00 |
152.91 - 166.10 |
1.3846 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 158.6 and 177.25 | Monthly Target 1 | 154.5 | | Monthly Target 2 | 162.69 | | Monthly Target 3 | 173.14666666667 | | Monthly Target 4 | 181.34 | | Monthly Target 5 | 191.8 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.89 (-0.59%) |
182.76 |
164.95 - 183.60 |
0.127 times |
Thu 31 July 2025 |
171.90 (13.09%) |
151.58 |
151.58 - 179.89 |
0.9715 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.7573 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.4009 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.5189 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.0889 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.2143 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2834 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5556 times |
Tue 26 November 2024 |
138.83 (11.47%) |
125.27 |
124.47 - 146.42 |
1.0822 times |
Thu 31 October 2024 |
124.55 (-25.54%) |
166.23 |
124.38 - 169.83 |
1.1436 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 174.68 | | 12 day DMA | 173.11 | | 20 day DMA | 170.97 | | 35 day DMA | 165.56 | | 50 day DMA | 164.34 | | 100 day DMA | 135.88 | | 150 day DMA | 138.78 | | 200 day DMA | 140.3 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.07 | 174.16 | 175.29 | | 12 day EMA | 172.32 | 172.58 | 172.7 | | 20 day EMA | 170.35 | 170.29 | 170.12 | | 35 day EMA | 167.48 | 167.28 | 167.01 | | 50 day EMA | 164.01 | 163.73 | 163.4 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.68 | 175.4 | 174.51 | | 12 day SMA | 173.11 | 172.81 | 172.1 | | 20 day SMA | 170.97 | 170.67 | 170.09 | | 35 day SMA | 165.56 | 165.31 | 165.18 | | 50 day SMA | 164.34 | 164.14 | 163.83 | | 100 day SMA | 135.88 | 135.2 | 134.57 | | 150 day SMA | 138.78 | 138.68 | 138.52 | | 200 day SMA | 140.3 | 140.25 | 140.2 |
|
|
