DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 6.65 and 6.87 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.7066666666667 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.93 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.68 (-0.3%) |
6.67 |
6.61 - 6.83 |
0.6289 times |
Fri 29 August 2025 |
6.70 (0%) |
6.38 |
6.38 - 6.76 |
1.1078 times |
Fri 29 August 2025 |
6.70 (6.18%) |
6.38 |
6.38 - 6.76 |
1.1078 times |
Thu 28 August 2025 |
6.31 (-3.66%) |
6.54 |
6.27 - 6.59 |
2.5854 times |
Wed 27 August 2025 |
6.55 (-0.76%) |
6.59 |
6.54 - 6.75 |
0.4525 times |
Tue 26 August 2025 |
6.60 (-2.8%) |
6.78 |
6.59 - 6.83 |
0.4229 times |
Mon 25 August 2025 |
6.79 (-2.02%) |
6.97 |
6.70 - 6.97 |
0.5772 times |
Fri 22 August 2025 |
6.93 (4.68%) |
6.62 |
6.62 - 7.04 |
1.3139 times |
Thu 21 August 2025 |
6.62 (0.3%) |
6.60 |
6.52 - 6.81 |
1.01 times |
Wed 20 August 2025 |
6.60 (1.54%) |
6.56 |
6.37 - 6.70 |
0.7936 times |
Tue 19 August 2025 |
6.50 (1.88%) |
6.40 |
6.28 - 6.61 |
1.2315 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 6.65 and 6.87 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.7066666666667 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.68 (-0.3%) |
6.67 |
6.61 - 6.83 |
0.1691 times |
Fri 29 August 2025 |
6.70 (0%) |
6.38 |
6.38 - 6.76 |
0.2979 times |
Fri 29 August 2025 |
6.70 (-3.32%) |
6.97 |
6.27 - 6.97 |
1.3839 times |
Fri 22 August 2025 |
6.93 (11.24%) |
6.22 |
6.14 - 7.04 |
1.4957 times |
Fri 15 August 2025 |
6.23 (6.5%) |
6.17 |
6.03 - 6.60 |
1.5686 times |
Fri 08 August 2025 |
5.85 (-24.9%) |
7.78 |
5.78 - 8.27 |
1.8075 times |
Fri 01 August 2025 |
7.79 (-8.46%) |
8.58 |
7.56 - 8.96 |
0.776 times |
Fri 25 July 2025 |
8.51 (9.66%) |
7.78 |
7.78 - 8.96 |
1.0986 times |
Fri 18 July 2025 |
7.76 (-8.92%) |
8.44 |
7.38 - 8.44 |
0.8034 times |
Fri 11 July 2025 |
8.52 (1.07%) |
8.29 |
8.20 - 8.83 |
0.5992 times |
Thu 03 July 2025 |
8.43 (3.31%) |
8.19 |
7.93 - 8.83 |
0.8008 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 6.65 and 6.87 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 6.7066666666667 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.68 (-0.3%) |
6.67 |
6.61 - 6.83 |
0.0369 times |
Fri 29 August 2025 |
6.70 (-17.18%) |
8.05 |
5.78 - 8.27 |
1.4723 times |
Thu 31 July 2025 |
8.09 (0.37%) |
8.04 |
7.38 - 8.96 |
0.7951 times |
Mon 30 June 2025 |
8.06 (24.77%) |
6.54 |
6.26 - 8.44 |
0.9755 times |
Fri 30 May 2025 |
6.46 (-0.46%) |
6.40 |
6.30 - 7.68 |
1.1529 times |
Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.2896 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.00 |
0.848 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.3286 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
1.147 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.9542 times |
Tue 26 November 2024 |
7.93 (-21.41%) |
10.12 |
7.16 - 10.14 |
1.674 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.61 | | 20 day DMA | 6.45 | | 35 day DMA | 7.19 | | 50 day DMA | 7.48 | | 100 day DMA | 7.19 | | 150 day DMA | 7.53 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.62 | 6.58 | | 12 day EMA | 6.64 | 6.63 | 6.62 | | 20 day EMA | 6.75 | 6.76 | 6.77 | | 35 day EMA | 7.02 | 7.04 | 7.06 | | 50 day EMA | 7.44 | 7.47 | 7.5 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.57 | 6.59 | | 12 day SMA | 6.61 | 6.58 | 6.54 | | 20 day SMA | 6.45 | 6.53 | 6.58 | | 35 day SMA | 7.19 | 7.23 | 7.28 | | 50 day SMA | 7.48 | 7.5 | 7.53 | | 100 day SMA | 7.19 | 7.19 | 7.18 | | 150 day SMA | 7.53 | 7.53 | 7.53 | | 200 day SMA | 7.58 | 7.59 | 7.61 |
|
|
