DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 6.38 and 6.66 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.4433333333333 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.72 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.47 (3.03%) |
6.29 |
6.29 - 6.57 |
1.4366 times |
Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
0 times |
Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
0 times |
Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
1.108 times |
Wed 16 April 2025 |
6.28 (1.13%) |
6.19 |
6.15 - 6.41 |
0 times |
Tue 15 April 2025 |
6.21 (-2.05%) |
6.33 |
6.11 - 6.53 |
0.9846 times |
Mon 14 April 2025 |
6.34 (-3.35%) |
6.62 |
6.10 - 6.62 |
1.948 times |
Fri 11 April 2025 |
6.56 (1.08%) |
6.54 |
6.19 - 6.64 |
0.872 times |
Thu 10 April 2025 |
6.49 (-1.37%) |
6.43 |
6.02 - 6.56 |
1.6301 times |
Wed 09 April 2025 |
6.58 (3.79%) |
6.28 |
6.08 - 6.90 |
2.0207 times |
Tue 08 April 2025 |
6.34 (-4.37%) |
6.86 |
6.07 - 7.37 |
2.0207 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 6.31 and 6.73 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.3966666666667 | | Weekly Target 4 | 6.64 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.47 (3.03%) |
6.19 |
6.15 - 6.57 |
0.3404 times |
Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
0 times |
Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
0.2626 times |
Wed 16 April 2025 |
6.28 (-4.27%) |
6.62 |
6.10 - 6.62 |
0.695 times |
Fri 11 April 2025 |
6.56 (-6.55%) |
6.70 |
6.02 - 7.37 |
2.1359 times |
Fri 04 April 2025 |
7.02 (-16.33%) |
8.36 |
6.41 - 8.89 |
1.8489 times |
Fri 28 March 2025 |
8.39 (-4.33%) |
8.81 |
8.29 - 9.00 |
0.3847 times |
Fri 21 March 2025 |
8.77 (8.41%) |
8.08 |
8.08 - 8.82 |
1.3859 times |
Fri 14 March 2025 |
8.09 (-1.94%) |
8.21 |
7.73 - 8.42 |
1.3986 times |
Fri 07 March 2025 |
8.25 (-2.71%) |
8.53 |
7.61 - 8.64 |
1.5481 times |
Fri 28 February 2025 |
8.48 (0.47%) |
8.51 |
8.25 - 9.92 |
3.0506 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 4.81 and 7.68 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 7.1266666666667 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 10 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.47 (-23.16%) |
8.36 |
6.02 - 8.89 |
0.6843 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.00 |
0.6827 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.0696 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
0.9235 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.7682 times |
Tue 26 November 2024 |
7.93 (-21.41%) |
10.12 |
7.16 - 10.14 |
1.3477 times |
Thu 31 October 2024 |
10.09 (-22.27%) |
12.90 |
9.70 - 13.77 |
1.2504 times |
Mon 30 September 2024 |
12.98 (4.93%) |
12.18 |
10.45 - 13.62 |
1.1769 times |
Fri 30 August 2024 |
12.37 (-8.37%) |
13.50 |
11.14 - 13.74 |
1.1064 times |
Wed 31 July 2024 |
13.50 (-6.38%) |
14.42 |
13.35 - 15.14 |
0.9904 times |
Fri 28 June 2024 |
14.42 (11.01%) |
13.11 |
11.12 - 14.98 |
1.7541 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.4 | | 20 day DMA | 7.16 | | 35 day DMA | 7.61 | | 50 day DMA | 7.89 | | 100 day DMA | 7.72 | | 150 day DMA | 8.97 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.31 | 6.33 | | 12 day EMA | 6.61 | 6.63 | 6.69 | | 20 day EMA | 6.93 | 6.98 | 7.05 | | 35 day EMA | 7.34 | 7.39 | 7.46 | | 50 day EMA | 7.76 | 7.81 | 7.87 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.27 | 6.28 | | 12 day SMA | 6.4 | 6.44 | 6.56 | | 20 day SMA | 7.16 | 7.26 | 7.38 | | 35 day SMA | 7.61 | 7.67 | 7.74 | | 50 day SMA | 7.89 | 7.92 | 7.96 | | 100 day SMA | 7.72 | 7.74 | 7.75 | | 150 day SMA | 8.97 | 9 | 9.04 | | 200 day SMA | 9.97 | 10 | 10.05 |
|
|
