DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 7.36 and 7.82 | Daily Target 1 | 7 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.4633333333333 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.92 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.51 (3.59%) |
7.28 |
7.21 - 7.67 |
1.3213 times |
Fri 17 October 2025 |
7.25 (-3.97%) |
7.51 |
7.18 - 7.71 |
0.598 times |
Thu 16 October 2025 |
7.55 (-0.79%) |
7.60 |
7.53 - 7.82 |
0.9372 times |
Wed 15 October 2025 |
7.61 (-2.44%) |
7.87 |
7.36 - 7.99 |
0.9904 times |
Tue 14 October 2025 |
7.80 (7.44%) |
7.18 |
7.09 - 7.82 |
1.0386 times |
Mon 13 October 2025 |
7.26 (2.4%) |
7.23 |
7.17 - 7.48 |
0.669 times |
Fri 10 October 2025 |
7.09 (-11.93%) |
8.05 |
7.08 - 8.18 |
1.6389 times |
Thu 09 October 2025 |
8.05 (3.74%) |
7.75 |
7.57 - 8.15 |
1.7054 times |
Wed 08 October 2025 |
7.76 (0.26%) |
7.77 |
7.51 - 7.83 |
0.3675 times |
Tue 07 October 2025 |
7.74 (-1.4%) |
7.84 |
7.67 - 7.95 |
0.7338 times |
Mon 06 October 2025 |
7.85 (-3.68%) |
8.20 |
7.84 - 8.33 |
0.6202 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 7.36 and 7.82 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.4633333333333 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.51 (3.59%) |
7.28 |
7.21 - 7.67 |
0.2843 times |
Fri 17 October 2025 |
7.25 (2.26%) |
7.23 |
7.09 - 7.99 |
0.9109 times |
Fri 10 October 2025 |
7.09 (-13.01%) |
8.20 |
7.08 - 8.33 |
1.09 times |
Fri 03 October 2025 |
8.15 (-0.49%) |
8.28 |
8.06 - 8.57 |
0.7652 times |
Fri 26 September 2025 |
8.19 (9.64%) |
7.39 |
7.29 - 8.71 |
1.7175 times |
Fri 19 September 2025 |
7.47 (6.26%) |
7.03 |
6.75 - 7.83 |
1.7459 times |
Fri 12 September 2025 |
7.03 (-0.85%) |
7.11 |
6.63 - 7.58 |
1.2052 times |
Fri 05 September 2025 |
7.09 (5.82%) |
6.67 |
6.57 - 7.17 |
0.6957 times |
Fri 29 August 2025 |
6.70 (0%) |
6.38 |
6.38 - 6.76 |
0.2808 times |
Fri 29 August 2025 |
6.70 (-3.32%) |
6.97 |
6.27 - 6.97 |
1.3045 times |
Fri 22 August 2025 |
6.93 (11.24%) |
6.22 |
6.14 - 7.04 |
1.4099 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 6.55 and 8.04 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.72 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.51 (-11.12%) |
8.43 |
7.08 - 8.57 |
0.5653 times |
Tue 30 September 2025 |
8.45 (26.12%) |
6.67 |
6.57 - 8.71 |
1.2137 times |
Fri 29 August 2025 |
6.70 (-17.18%) |
8.05 |
5.78 - 8.27 |
1.3435 times |
Thu 31 July 2025 |
8.09 (0.37%) |
8.04 |
7.38 - 8.96 |
0.7255 times |
Mon 30 June 2025 |
8.06 (24.77%) |
6.54 |
6.26 - 8.44 |
0.8901 times |
Fri 30 May 2025 |
6.46 (-0.46%) |
6.40 |
6.30 - 7.68 |
1.0521 times |
Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.1768 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.00 |
0.7738 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.2124 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
1.0467 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.8708 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.64 | | 20 day DMA | 7.92 | | 35 day DMA | 7.6 | | 50 day DMA | 7.27 | | 100 day DMA | 7.51 | | 150 day DMA | 7.37 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.48 | 7.6 | | 12 day EMA | 7.62 | 7.64 | 7.71 | | 20 day EMA | 7.64 | 7.65 | 7.69 | | 35 day EMA | 7.49 | 7.49 | 7.5 | | 50 day EMA | 7.24 | 7.23 | 7.23 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.49 | 7.46 | | 12 day SMA | 7.64 | 7.7 | 7.81 | | 20 day SMA | 7.92 | 7.94 | 7.95 | | 35 day SMA | 7.6 | 7.58 | 7.56 | | 50 day SMA | 7.27 | 7.24 | 7.21 | | 100 day SMA | 7.51 | 7.51 | 7.5 | | 150 day SMA | 7.37 | 7.38 | 7.38 | | 200 day SMA | 7.54 | 7.54 | 7.53 |
|
|
