AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.12 and 1.18 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.23 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-2.52%) |
1.20 |
1.14 - 1.20 |
0.6664 times |
Thu 31 July 2025 |
1.19 (0%) |
1.17 |
1.15 - 1.19 |
0.2378 times |
Wed 30 July 2025 |
1.19 (0%) |
1.21 |
1.16 - 1.22 |
0.9926 times |
Tue 29 July 2025 |
1.19 (-4.03%) |
1.28 |
1.16 - 1.28 |
1.0866 times |
Mon 28 July 2025 |
1.24 (-2.36%) |
1.28 |
1.20 - 1.32 |
0.8911 times |
Fri 25 July 2025 |
1.27 (1.6%) |
1.25 |
1.25 - 1.29 |
2.1186 times |
Thu 24 July 2025 |
1.25 (0.81%) |
1.23 |
1.23 - 1.28 |
1.518 times |
Wed 23 July 2025 |
1.24 (4.2%) |
1.21 |
1.20 - 1.26 |
1.3986 times |
Tue 22 July 2025 |
1.19 (3.48%) |
1.15 |
1.15 - 1.22 |
0.7942 times |
Mon 21 July 2025 |
1.15 (-4.17%) |
1.21 |
1.15 - 1.22 |
0.2961 times |
Fri 18 July 2025 |
1.20 (0.84%) |
1.19 |
1.19 - 1.22 |
0.5459 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.06 and 1.24 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.2066666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-8.66%) |
1.28 |
1.14 - 1.32 |
0.3969 times |
Fri 25 July 2025 |
1.27 (5.83%) |
1.21 |
1.15 - 1.29 |
0.6276 times |
Fri 18 July 2025 |
1.20 (0.84%) |
1.18 |
1.11 - 1.22 |
0.4231 times |
Fri 11 July 2025 |
1.19 (11.21%) |
1.05 |
1.05 - 1.22 |
0.6148 times |
Thu 03 July 2025 |
1.07 (5.94%) |
1.03 |
1.01 - 1.09 |
0.3237 times |
Fri 27 June 2025 |
1.01 (-2.88%) |
1.04 |
1.00 - 1.13 |
3.8217 times |
Fri 20 June 2025 |
1.04 (-0.95%) |
1.07 |
1.02 - 1.08 |
0.3438 times |
Fri 13 June 2025 |
1.05 (-11.02%) |
1.17 |
1.04 - 1.20 |
2.2434 times |
Fri 06 June 2025 |
1.18 (7.27%) |
1.14 |
1.10 - 1.23 |
0.3821 times |
Fri 30 May 2025 |
1.10 (-28.57%) |
1.58 |
1.06 - 1.58 |
0.823 times |
Fri 23 May 2025 |
1.54 (-6.67%) |
1.63 |
1.46 - 1.72 |
0.1641 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.12 and 1.18 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-2.52%) |
1.20 |
1.14 - 1.20 |
0.0338 times |
Thu 31 July 2025 |
1.19 (17.82%) |
1.02 |
1.02 - 1.32 |
1.0844 times |
Mon 30 June 2025 |
1.01 (-8.18%) |
1.14 |
1.00 - 1.23 |
3.4206 times |
Fri 30 May 2025 |
1.10 (-37.5%) |
1.78 |
1.06 - 1.78 |
0.773 times |
Wed 30 April 2025 |
1.76 (16.56%) |
1.47 |
1.06 - 1.78 |
0.6913 times |
Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
0.754 times |
Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.5489 times |
Fri 31 January 2025 |
2.29 (-21.03%) |
2.88 |
2.19 - 3.12 |
0.7562 times |
Tue 31 December 2024 |
2.90 (9.02%) |
2.91 |
2.37 - 3.54 |
1.1181 times |
Tue 26 November 2024 |
2.66 (-8.9%) |
2.94 |
2.33 - 3.75 |
0.8198 times |
Thu 31 October 2024 |
2.92 (-15.85%) |
3.49 |
2.82 - 3.49 |
0.6579 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.21 | | 20 day DMA | 1.18 | | 35 day DMA | 1.13 | | 50 day DMA | 1.17 | | 100 day DMA | 1.33 | | 150 day DMA | 1.65 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.2 | 1.21 | | 12 day EMA | 1.19 | 1.2 | 1.2 | | 20 day EMA | 1.19 | 1.19 | 1.19 | | 35 day EMA | 1.2 | 1.2 | 1.2 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.22 | 1.23 | | 12 day SMA | 1.21 | 1.2 | 1.2 | | 20 day SMA | 1.18 | 1.18 | 1.17 | | 35 day SMA | 1.13 | 1.12 | 1.12 | | 50 day SMA | 1.17 | 1.18 | 1.19 | | 100 day SMA | 1.33 | 1.33 | 1.34 | | 150 day SMA | 1.65 | 1.66 | 1.67 | | 200 day SMA | 1.97 | 1.98 | 1.99 |
|
|
