AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.12 and 1.19 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.24 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.15 (-3.36%) |
1.18 |
1.15 - 1.22 |
0.6648 times |
Fri 11 July 2025 |
1.19 (0.85%) |
1.16 |
1.15 - 1.22 |
1.0068 times |
Thu 10 July 2025 |
1.18 (1.72%) |
1.15 |
1.15 - 1.20 |
1.6343 times |
Wed 09 July 2025 |
1.16 (5.45%) |
1.11 |
1.11 - 1.16 |
1.9236 times |
Tue 08 July 2025 |
1.10 (0.92%) |
1.10 |
1.09 - 1.12 |
0.1916 times |
Mon 07 July 2025 |
1.09 (1.87%) |
1.05 |
1.05 - 1.12 |
1.3593 times |
Thu 03 July 2025 |
1.07 (0.94%) |
1.05 |
1.05 - 1.09 |
0.5364 times |
Wed 02 July 2025 |
1.06 (0%) |
1.05 |
1.04 - 1.09 |
0.4512 times |
Tue 01 July 2025 |
1.06 (4.95%) |
1.02 |
1.02 - 1.09 |
0.9857 times |
Mon 30 June 2025 |
1.01 (0%) |
1.03 |
1.01 - 1.07 |
1.2463 times |
Fri 27 June 2025 |
1.01 (-5.61%) |
1.06 |
1.01 - 1.07 |
18.6368 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.12 and 1.19 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.15 (-3.36%) |
1.18 |
1.15 - 1.22 |
0.0745 times |
Fri 11 July 2025 |
1.19 (11.21%) |
1.05 |
1.05 - 1.22 |
0.685 times |
Thu 03 July 2025 |
1.07 (5.94%) |
1.03 |
1.01 - 1.09 |
0.3606 times |
Fri 27 June 2025 |
1.01 (-2.88%) |
1.04 |
1.00 - 1.13 |
4.2583 times |
Fri 20 June 2025 |
1.04 (-0.95%) |
1.07 |
1.02 - 1.08 |
0.3831 times |
Fri 13 June 2025 |
1.05 (-11.02%) |
1.17 |
1.04 - 1.20 |
2.4997 times |
Fri 06 June 2025 |
1.18 (7.27%) |
1.14 |
1.10 - 1.23 |
0.4258 times |
Fri 30 May 2025 |
1.10 (-28.57%) |
1.58 |
1.06 - 1.58 |
0.917 times |
Fri 23 May 2025 |
1.54 (-6.67%) |
1.63 |
1.46 - 1.72 |
0.1828 times |
Fri 16 May 2025 |
1.65 (14.58%) |
1.50 |
1.40 - 1.72 |
0.2132 times |
Fri 09 May 2025 |
1.44 (-10.56%) |
1.50 |
1.42 - 1.70 |
0.3469 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.09 and 1.29 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.15 (13.86%) |
1.02 |
1.02 - 1.22 |
0.4363 times |
Mon 30 June 2025 |
1.01 (-8.18%) |
1.14 |
1.00 - 1.23 |
3.4292 times |
Fri 30 May 2025 |
1.10 (-37.5%) |
1.78 |
1.06 - 1.78 |
0.7749 times |
Wed 30 April 2025 |
1.76 (16.56%) |
1.47 |
1.06 - 1.78 |
0.693 times |
Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
0.7559 times |
Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.5503 times |
Fri 31 January 2025 |
2.29 (-21.03%) |
2.88 |
2.19 - 3.12 |
0.7581 times |
Tue 31 December 2024 |
2.90 (9.02%) |
2.91 |
2.37 - 3.54 |
1.1209 times |
Tue 26 November 2024 |
2.66 (-8.9%) |
2.94 |
2.33 - 3.75 |
0.8219 times |
Thu 31 October 2024 |
2.92 (-15.85%) |
3.49 |
2.82 - 3.49 |
0.6596 times |
Mon 30 September 2024 |
3.47 (-4.14%) |
3.64 |
3.04 - 4.72 |
0.5636 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.1 | | 20 day DMA | 1.08 | | 35 day DMA | 1.15 | | 50 day DMA | 1.28 | | 100 day DMA | 1.42 | | 150 day DMA | 1.79 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.13 | | 12 day EMA | 1.12 | 1.11 | 1.1 | | 20 day EMA | 1.13 | 1.13 | 1.12 | | 35 day EMA | 1.2 | 1.2 | 1.2 | | 50 day EMA | 1.28 | 1.29 | 1.29 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.14 | 1.12 | | 12 day SMA | 1.1 | 1.09 | 1.08 | | 20 day SMA | 1.08 | 1.08 | 1.07 | | 35 day SMA | 1.15 | 1.16 | 1.18 | | 50 day SMA | 1.28 | 1.29 | 1.29 | | 100 day SMA | 1.42 | 1.43 | 1.44 | | 150 day SMA | 1.79 | 1.8 | 1.81 | | 200 day SMA | 2.13 | 2.15 | 2.16 |
|
|
